News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.92 | 224.93 | 0.97 | 0.43 % | 30,336,260 | 15:59:21 |
| AMD | Advanced Micro Devices | 153.945 | 153.94 | 153.95 | -1.93 | -1.24 % | 27,792,609 | 15:59:21 |
| AMZN | Amazon.com | 186.17 | 186.17 | 186.19 | 3.62 | 1.98 % | 35,032,054 | 15:59:21 |
| AXP | American Express | 246.80 | 0.00 | 0.00 | 2.05 | 0.84 % | 1,800,524 | 15:59:21 |
| BA | Boeing | 186.27 | 0.00 | 0.00 | 7.37 | 4.12 % | 7,003,811 | 15:59:21 |
| BABA | Alibaba | 76.11 | 0.00 | 0.00 | -0.53 | -0.69 % | 5,947,604 | 15:59:21 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | 0.06 | 0.14 % | 31,358,298 | 15:59:21 |
| COIN | Coinbase Global | 257.3134 | 257.32 | 257.39 | -7.84 | -2.96 % | 8,553,496 | 15:59:21 |
| CRM | Salesforce | 256.05 | 0.00 | 0.00 | 1.97 | 0.78 % | 3,171,712 | 15:59:21 |
| DIS | Walt Disney | 90.84 | 0.00 | 0.00 | -3.29 | -3.50 % | 20,119,647 | 15:59:21 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 1,858,889 | 15:59:21 |
| GOOGL | Alphabet | 181.70 | 181.69 | 181.70 | 0.03 | 0.02 % | 24,858,978 | 15:59:16 |
| GS | Goldman Sachs | 492.04 | 0.00 | 0.00 | 5.00 | 1.03 % | 1,602,337 | 15:59:21 |
| HD | Home Depot | 359.585 | 0.00 | 0.00 | -3.67 | -1.01 % | 2,150,147 | 15:59:21 |
| IBM | International Business M... | 184.07 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,747,043 | 15:59:21 |
| INTC | Intel | 32.935 | 32.93 | 32.94 | -0.435 | -1.30 % | 22,594,936 | 15:59:21 |
| IWM | iShares Russell 2000 | 222.57 | 0.00 | 0.00 | 2.28 | 1.03 % | 40,902,288 | 15:59:21 |
| JNJ | Johnson and Johnson | 152.24 | 0.00 | 0.00 | -2.00 | -1.30 % | 4,338,026 | 15:59:21 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,945,915 | 15:59:21 |
| KO | Coca Cola | 64.885 | 0.00 | 0.00 | 0.115 | 0.18 % | 9,743,654 | 15:59:21 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | -5.66 | -2.18 % | 2,178,213 | 15:59:22 |
| META | Meta Platforms | 488.38 | 488.33 | 488.38 | 0.98 | 0.20 % | 7,555,187 | 15:59:22 |
| MRK | Merck | 124.26 | 0.00 | 0.00 | -1.43 | -1.14 % | 3,172,815 | 15:59:22 |
| MSFT | Microsoft | 444.54 | 444.55 | 444.57 | 1.60 | 0.36 % | 8,930,512 | 15:59:22 |
| MU | Micron Technology | 114.19 | 114.18 | 114.20 | -1.09 | -0.95 % | 11,428,063 | 15:59:22 |
| NKE | Nike | 73.355 | 0.00 | 0.00 | -1.51 | -2.01 % | 9,775,535 | 15:59:22 |
| ORCL | Oracle | 143.095 | 0.00 | 0.00 | 2.93 | 2.09 % | 4,088,757 | 15:59:22 |
| PYPL | PayPal | 59.695 | 59.69 | 59.70 | -1.08 | -1.77 % | 6,562,279 | 15:59:22 |
| QCOM | QUALCOMM | 193.28 | 193.28 | 193.30 | -1.69 | -0.87 % | 3,569,470 | 15:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 480.51 | 480.50 | 480.51 | -1.81 | -0.38 % | 20,874,333 | 15:59:22 |
| SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | -2.56 | -4.84 % | 46,137,313 | 15:59:22 |
| SPY | SPDR S&P 500 | 553.46 | 0.00 | 0.00 | -1.19 | -0.21 % | 26,923,620 | 15:59:14 |
| TRV | The Travelers Companies | 208.63 | 0.00 | 0.00 | 3.21 | 1.56 % | 961,771 | 15:59:22 |
| TSLA | Tesla | 246.56 | 246.53 | 246.56 | -4.95 | -1.97 % | 88,383,700 | 15:59:22 |
| V | Visa | 264.61 | 0.00 | 0.00 | -3.10 | -1.16 % | 5,186,607 | 15:59:22 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.23 | -0.59 % | 18,819,498 | 15:59:22 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.085 | -0.75 % | 12,602,168 | 15:59:22 |
| XOM | Exxon Mobil | 113.385 | 0.00 | 0.00 | -1.89 | -1.64 % | 7,291,214 | 15:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
