News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2177 | 192.21 | 192.22 | 1.18 | 0.62 % | 20,524,382 | 13:15:45 |
| AMD | Advanced Micro Devices | 165.18 | 165.17 | 165.18 | -1.15 | -0.69 % | 20,999,208 | 13:15:45 |
| AMZN | Amazon.com | 181.66 | 181.64 | 181.66 | -1.88 | -1.02 % | 31,953,565 | 13:15:45 |
| AXP | American Express | 242.305 | 0.00 | 0.00 | 0.005 | 0.00 % | 716,055 | 13:15:45 |
| BA | Boeing | 185.335 | 0.00 | 0.00 | -1.28 | -0.68 % | 2,406,779 | 13:15:42 |
| BABA | Alibaba | 85.47 | 0.00 | 0.00 | -2.81 | -3.18 % | 10,116,566 | 13:15:41 |
| BAC | Bank of America | 39.1983 | 0.00 | 0.00 | 0.3783 | 0.97 % | 10,108,622 | 13:15:44 |
| COIN | Coinbase Global | 226.70 | 226.51 | 226.75 | 1.51 | 0.67 % | 7,318,400 | 13:15:42 |
| CRM | Salesforce | 285.4075 | 0.00 | 0.00 | -1.66 | -0.58 % | 1,165,687 | 13:15:42 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | -0.12 | -0.12 % | 2,826,090 | 13:15:37 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 748,877 | 13:15:43 |
| GOOGL | Alphabet | 176.90 | 176.89 | 176.90 | -0.02 | -0.01 % | 7,452,401 | 13:15:45 |
| GS | Goldman Sachs | 470.01 | 0.00 | 0.00 | 7.07 | 1.53 % | 1,188,781 | 13:15:38 |
| HD | Home Depot | 333.24 | 0.00 | 0.00 | -4.58 | -1.36 % | 1,669,877 | 13:15:39 |
| IBM | International Business M... | 173.54 | 0.00 | 0.00 | 3.62 | 2.13 % | 4,319,045 | 13:15:41 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 13,558,885 | 13:15:43 |
| IWM | iShares Russell 2000 | 208.2101 | 0.00 | 0.00 | -0.3299 | -0.16 % | 7,354,672 | 13:15:44 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | -0.29 | -0.19 % | 1,861,502 | 13:15:41 |
| JPM | JP Morgan Chase | 197.68 | 0.00 | 0.00 | 2.10 | 1.07 % | 6,668,930 | 13:15:45 |
| KO | Coca Cola | 62.5693 | 0.00 | 0.00 | -0.0007 | 0.00 % | 2,906,141 | 13:15:32 |
| MCD | McDonalds | 266.575 | 0.00 | 0.00 | -1.30 | -0.48 % | 939,112 | 13:15:32 |
| META | Meta Platforms | 462.64 | 462.58 | 462.68 | -6.20 | -1.32 % | 6,944,178 | 13:15:38 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,407,340 | 13:15:31 |
| MSFT | Microsoft | 429.9599 | 429.90 | 429.95 | 4.62 | 1.09 % | 10,826,583 | 13:15:44 |
| MU | Micron Technology | 128.08 | 128.07 | 128.09 | -0.92 | -0.71 % | 10,161,792 | 13:15:44 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,486,690 | 13:15:38 |
| ORCL | Oracle | 124.69 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,023,270 | 13:15:44 |
| PYPL | PayPal | 63.8614 | 63.86 | 63.87 | -0.9086 | -1.40 % | 3,150,287 | 13:15:45 |
| QCOM | QUALCOMM | 201.1505 | 201.15 | 201.19 | 3.39 | 1.71 % | 7,412,878 | 13:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 454.4754 | 454.47 | 454.49 | -0.4346 | -0.10 % | 11,381,546 | 13:15:45 |
| SOXL | Direxion Daily Semicondu... | 47.93 | 0.00 | 0.00 | -0.32 | -0.66 % | 27,661,701 | 13:15:44 |
| SPY | SPDR S&P 500 | 529.89 | 0.00 | 0.00 | -0.17 | -0.03 % | 13,327,543 | 13:15:45 |
| TRV | The Travelers Companies | 216.605 | 0.00 | 0.00 | 1.01 | 0.47 % | 205,520 | 13:14:28 |
| TSLA | Tesla | 181.25 | 181.24 | 181.26 | 6.30 | 3.60 % | 59,442,838 | 13:15:45 |
| V | Visa | 275.09 | 0.00 | 0.00 | -3.45 | -1.24 % | 2,223,724 | 13:15:39 |
| VZ | Verizon Communications | 39.6228 | 0.00 | 0.00 | -0.4972 | -1.24 % | 7,319,978 | 13:15:44 |
| WBA | Walgreens Boots Alliance | 16.7801 | 16.78 | 16.79 | -1.04 | -5.84 % | 12,381,740 | 13:15:42 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -0.26 | -0.22 % | 5,294,836 | 13:15:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
