ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.0322214.03214.040.78220.37 %29,485,96713:35:40
AMDAdvanced Micro Devices158.60158.60158.611.060.67 %19,816,85313:35:44
AMZNAmazon.com198.75198.74198.755.142.65 %49,846,50513:35:43
AXPAmerican Express229.8550.000.00-0.825-0.36 %961,19113:35:15
BABoeing183.21150.000.004.712.64 %4,055,11013:35:44
BABAAlibaba72.620.000.00-1.55-2.09 %7,080,53913:35:41
BACBank of America39.0850.000.000.0850.22 %16,165,70413:35:33
COINCoinbase Global224.275224.19224.379.704.52 %3,335,83013:35:44
CRMSalesforce258.100.000.0014.956.15 %7,570,03613:35:44
DISWalt Disney102.140.000.00-0.04-0.04 %4,479,51113:35:33
DOWDow53.030.000.00-0.17-0.32 %1,338,68713:35:40
GOOGLAlphabet185.08185.07185.091.200.65 %10,448,02913:35:44
GSGoldman Sachs446.6750.000.00-9.19-2.01 %1,619,87513:35:42
HDHome Depot341.680.000.00-0.14-0.04 %1,046,28313:35:44
IBMInternational Business M...171.440.000.00-0.43-0.25 %1,154,27513:35:42
INTCIntel30.456230.4530.46-0.0838-0.27 %10,292,34313:35:38
IWMiShares Russell 2000201.0750.000.001.050.52 %9,330,14413:35:44
JNJJohnson and Johnson145.690.000.00-1.13-0.77 %2,136,86913:35:42
JPMJP Morgan Chase199.2650.000.001.840.93 %3,781,67113:35:37
KOCoca Cola63.8550.000.00-0.195-0.30 %3,508,53613:35:32
MCDMcDonalds258.000.000.000.170.07 %1,118,32313:35:29
METAMeta Platforms518.2963518.25518.365.181.01 %6,847,32413:35:39
MRKMerck128.860.000.00-2.64-2.01 %4,254,68513:35:29
MSFTMicrosoft454.30454.26454.322.140.47 %6,720,74813:35:34
MUMicron Technology133.57133.55133.57-8.79-6.17 %49,024,52713:35:44
NKENike94.2650.000.000.2050.22 %6,190,61913:35:35
ORCLOracle141.390.000.003.162.29 %3,009,31513:35:42
PYPLPayPal58.1458.1458.15-0.12-0.21 %6,253,61913:35:39
QCOMQUALCOMM194.86194.85194.89-2.47-1.25 %5,841,14613:35:44
QQQInvesco QQQ Trust Series 1481.70481.71481.721.330.28 %14,298,47713:35:35
SOXLDirexion Daily Semicondu...53.8750.000.00-0.905-1.65 %25,193,86113:35:44
SPYSPDR S&P 500546.270.000.000.760.14 %16,924,17313:35:44
TRVThe Travelers Companies206.440.000.000.700.34 %301,27513:35:39
TSLATesla197.005197.00197.020.6350.32 %53,099,31013:35:35
VVisa269.320.000.00-4.28-1.56 %5,179,64013:35:43
VZVerizon Communications40.7450.000.00-0.275-0.67 %5,228,26013:35:34
WBAWalgreens Boots Alliance11.75511.7511.76-3.91-24.94 %98,915,47213:35:43
XOMExxon Mobil114.410.000.000.000.00 %6,269,56413:35:32