News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.0322 | 214.03 | 214.04 | 0.7822 | 0.37 % | 29,485,967 | 13:35:40 |
| AMD | Advanced Micro Devices | 158.60 | 158.60 | 158.61 | 1.06 | 0.67 % | 19,816,853 | 13:35:44 |
| AMZN | Amazon.com | 198.75 | 198.74 | 198.75 | 5.14 | 2.65 % | 49,846,505 | 13:35:43 |
| AXP | American Express | 229.855 | 0.00 | 0.00 | -0.825 | -0.36 % | 961,191 | 13:35:15 |
| BA | Boeing | 183.2115 | 0.00 | 0.00 | 4.71 | 2.64 % | 4,055,110 | 13:35:44 |
| BABA | Alibaba | 72.62 | 0.00 | 0.00 | -1.55 | -2.09 % | 7,080,539 | 13:35:41 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | 0.085 | 0.22 % | 16,165,704 | 13:35:33 |
| COIN | Coinbase Global | 224.275 | 224.19 | 224.37 | 9.70 | 4.52 % | 3,335,830 | 13:35:44 |
| CRM | Salesforce | 258.10 | 0.00 | 0.00 | 14.95 | 6.15 % | 7,570,036 | 13:35:44 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,479,511 | 13:35:33 |
| DOW | Dow | 53.03 | 0.00 | 0.00 | -0.17 | -0.32 % | 1,338,687 | 13:35:40 |
| GOOGL | Alphabet | 185.08 | 185.07 | 185.09 | 1.20 | 0.65 % | 10,448,029 | 13:35:44 |
| GS | Goldman Sachs | 446.675 | 0.00 | 0.00 | -9.19 | -2.01 % | 1,619,875 | 13:35:42 |
| HD | Home Depot | 341.68 | 0.00 | 0.00 | -0.14 | -0.04 % | 1,046,283 | 13:35:44 |
| IBM | International Business M... | 171.44 | 0.00 | 0.00 | -0.43 | -0.25 % | 1,154,275 | 13:35:42 |
| INTC | Intel | 30.4562 | 30.45 | 30.46 | -0.0838 | -0.27 % | 10,292,343 | 13:35:38 |
| IWM | iShares Russell 2000 | 201.075 | 0.00 | 0.00 | 1.05 | 0.52 % | 9,330,144 | 13:35:44 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -1.13 | -0.77 % | 2,136,869 | 13:35:42 |
| JPM | JP Morgan Chase | 199.265 | 0.00 | 0.00 | 1.84 | 0.93 % | 3,781,671 | 13:35:37 |
| KO | Coca Cola | 63.855 | 0.00 | 0.00 | -0.195 | -0.30 % | 3,508,536 | 13:35:32 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.17 | 0.07 % | 1,118,323 | 13:35:29 |
| META | Meta Platforms | 518.2963 | 518.25 | 518.36 | 5.18 | 1.01 % | 6,847,324 | 13:35:39 |
| MRK | Merck | 128.86 | 0.00 | 0.00 | -2.64 | -2.01 % | 4,254,685 | 13:35:29 |
| MSFT | Microsoft | 454.30 | 454.26 | 454.32 | 2.14 | 0.47 % | 6,720,748 | 13:35:34 |
| MU | Micron Technology | 133.57 | 133.55 | 133.57 | -8.79 | -6.17 % | 49,024,527 | 13:35:44 |
| NKE | Nike | 94.265 | 0.00 | 0.00 | 0.205 | 0.22 % | 6,190,619 | 13:35:35 |
| ORCL | Oracle | 141.39 | 0.00 | 0.00 | 3.16 | 2.29 % | 3,009,315 | 13:35:42 |
| PYPL | PayPal | 58.14 | 58.14 | 58.15 | -0.12 | -0.21 % | 6,253,619 | 13:35:39 |
| QCOM | QUALCOMM | 194.86 | 194.85 | 194.89 | -2.47 | -1.25 % | 5,841,146 | 13:35:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 481.71 | 481.72 | 1.33 | 0.28 % | 14,298,477 | 13:35:35 |
| SOXL | Direxion Daily Semicondu... | 53.875 | 0.00 | 0.00 | -0.905 | -1.65 % | 25,193,861 | 13:35:44 |
| SPY | SPDR S&P 500 | 546.27 | 0.00 | 0.00 | 0.76 | 0.14 % | 16,924,173 | 13:35:44 |
| TRV | The Travelers Companies | 206.44 | 0.00 | 0.00 | 0.70 | 0.34 % | 301,275 | 13:35:39 |
| TSLA | Tesla | 197.005 | 197.00 | 197.02 | 0.635 | 0.32 % | 53,099,310 | 13:35:35 |
| V | Visa | 269.32 | 0.00 | 0.00 | -4.28 | -1.56 % | 5,179,640 | 13:35:43 |
| VZ | Verizon Communications | 40.745 | 0.00 | 0.00 | -0.275 | -0.67 % | 5,228,260 | 13:35:34 |
| WBA | Walgreens Boots Alliance | 11.755 | 11.75 | 11.76 | -3.91 | -24.94 % | 98,915,472 | 13:35:43 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,269,564 | 13:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
