News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.0165 | 219.01 | 219.03 | 1.06 | 0.48 % | 21,356,920 | 13:41:48 |
| AMD | Advanced Micro Devices | 141.13 | 141.10 | 141.13 | 1.14 | 0.81 % | 34,198,455 | 13:41:53 |
| AMZN | Amazon.com | 183.8951 | 183.89 | 183.90 | 1.40 | 0.76 % | 17,381,051 | 13:41:53 |
| AXP | American Express | 246.67 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,010,495 | 13:41:51 |
| BA | Boeing | 184.91 | 0.00 | 0.00 | -1.98 | -1.06 % | 2,172,245 | 13:41:52 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | 2.15 | 2.81 % | 12,499,888 | 13:41:52 |
| BAC | Bank of America | 41.165 | 0.00 | 0.00 | -0.505 | -1.21 % | 19,078,672 | 13:41:51 |
| COIN | Coinbase Global | 238.035 | 237.90 | 238.22 | -4.90 | -2.01 % | 7,135,596 | 13:41:51 |
| CRM | Salesforce | 259.475 | 0.00 | 0.00 | -3.24 | -1.23 % | 2,284,046 | 13:41:51 |
| DIS | Walt Disney | 92.135 | 0.00 | 0.00 | 2.21 | 2.45 % | 7,266,836 | 13:41:51 |
| DOW | Dow | 52.83 | 0.00 | 0.00 | -0.03 | -0.06 % | 1,578,700 | 13:41:52 |
| GOOGL | Alphabet | 170.13 | 170.13 | 170.14 | 3.13 | 1.87 % | 11,281,235 | 13:41:50 |
| GS | Goldman Sachs | 494.42 | 0.00 | 0.00 | -4.61 | -0.92 % | 821,345 | 13:41:36 |
| HD | Home Depot | 361.52 | 0.00 | 0.00 | 2.01 | 0.56 % | 915,868 | 13:41:50 |
| IBM | International Business M... | 190.88 | 0.00 | 0.00 | -0.87 | -0.45 % | 1,603,129 | 13:41:51 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | -0.275 | -0.88 % | 16,076,988 | 13:41:51 |
| IWM | iShares Russell 2000 | 221.19 | 0.00 | 0.00 | -3.03 | -1.35 % | 19,773,433 | 13:41:53 |
| JNJ | Johnson and Johnson | 159.52 | 0.00 | 0.00 | -1.12 | -0.70 % | 2,550,536 | 13:41:51 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | -1.10 | -0.52 % | 3,070,130 | 13:41:48 |
| KO | Coca Cola | 66.735 | 0.00 | 0.00 | -0.315 | -0.47 % | 6,559,057 | 13:41:52 |
| MCD | McDonalds | 263.29 | 0.00 | 0.00 | 11.29 | 4.48 % | 6,652,070 | 13:41:45 |
| META | Meta Platforms | 471.54 | 471.45 | 471.55 | 5.84 | 1.25 % | 6,078,273 | 13:41:54 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | 2.22 | 1.77 % | 4,177,129 | 13:41:50 |
| MSFT | Microsoft | 428.93 | 428.88 | 428.93 | 3.66 | 0.86 % | 8,010,786 | 13:41:54 |
| MU | Micron Technology | 108.44 | 108.43 | 108.45 | -0.97 | -0.89 % | 7,787,385 | 13:41:54 |
| NKE | Nike | 73.55 | 0.00 | 0.00 | 0.99 | 1.36 % | 6,107,208 | 13:41:45 |
| ORCL | Oracle | 138.9874 | 0.00 | 0.00 | -0.0226 | -0.02 % | 1,579,056 | 13:41:48 |
| PYPL | PayPal | 58.605 | 58.60 | 58.61 | 0.315 | 0.54 % | 6,805,055 | 13:41:37 |
| QCOM | QUALCOMM | 180.04 | 180.02 | 180.08 | -0.01 | -0.01 % | 3,013,901 | 13:41:54 |
| QQQ | Invesco QQQ Trust Series 1 | 465.80 | 465.82 | 465.84 | 2.83 | 0.61 % | 19,313,315 | 13:41:54 |
| SOXL | Direxion Daily Semicondu... | 42.7501 | 0.00 | 0.00 | 0.8301 | 1.98 % | 62,430,046 | 13:41:54 |
| SPY | SPDR S&P 500 | 545.87 | 0.00 | 0.00 | 1.43 | 0.26 % | 20,364,476 | 13:41:54 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | 0.20 | 0.09 % | 283,533 | 13:41:54 |
| TSLA | Tesla | 232.135 | 232.12 | 232.15 | 12.34 | 5.61 % | 96,862,079 | 13:41:54 |
| V | Visa | 261.90 | 0.00 | 0.00 | 2.44 | 0.94 % | 2,931,906 | 13:41:54 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | -0.25 | -0.62 % | 5,438,222 | 13:41:47 |
| WBA | Walgreens Boots Alliance | 11.9501 | 11.95 | 11.96 | 0.1301 | 1.10 % | 7,002,612 | 13:41:51 |
| XOM | Exxon Mobil | 115.9687 | 0.00 | 0.00 | -1.36 | -1.16 % | 4,331,100 | 13:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
