News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.50 | 191.50 | 191.59 | 0.46 | 0.24 % | 259,737 | 09:26:00 |
| AMD | Advanced Micro Devices | 164.79 | 164.72 | 164.86 | -1.54 | -0.93 % | 538,375 | 09:26:03 |
| AMZN | Amazon.com | 182.23 | 182.11 | 182.25 | -1.31 | -0.71 % | 314,731 | 09:26:02 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 611 | 09:23:52 |
| BA | Boeing | 186.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 20,659 | 09:25:58 |
| BABA | Alibaba | 86.20 | 0.00 | 0.00 | -2.08 | -2.36 % | 775,622 | 09:25:58 |
| BAC | Bank of America | 38.77 | 0.00 | 0.00 | -0.05 | -0.13 % | 54,208 | 09:25:57 |
| COIN | Coinbase Global | 230.00 | 229.60 | 230.25 | 4.81 | 2.14 % | 724,574 | 09:26:08 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | -0.07 | -0.02 % | 9,974 | 09:25:00 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.10 | -0.10 % | 47,908 | 09:26:03 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 675 | 09:23:51 |
| GOOGL | Alphabet | 176.4847 | 176.30 | 176.45 | -0.4353 | -0.25 % | 106,166 | 09:26:08 |
| GS | Goldman Sachs | 462.68 | 0.00 | 0.00 | -0.26 | -0.06 % | 5,996 | 09:24:09 |
| HD | Home Depot | 338.00 | 0.00 | 0.00 | 0.18 | 0.05 % | 13,098 | 09:25:16 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,797 | 09:25:47 |
| INTC | Intel | 31.95 | 31.95 | 32.02 | -0.15 | -0.47 % | 286,692 | 09:26:03 |
| IWM | iShares Russell 2000 | 207.73 | 0.00 | 0.00 | -0.81 | -0.39 % | 449,999 | 09:26:10 |
| JNJ | Johnson and Johnson | 151.414 | 0.00 | 0.00 | 0.144 | 0.10 % | 10,524 | 09:24:16 |
| JPM | JP Morgan Chase | 196.05 | 0.00 | 0.00 | 0.47 | 0.24 % | 94,901 | 09:25:55 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,435 | 09:24:03 |
| MCD | McDonalds | 268.15 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,431 | 09:22:20 |
| META | Meta Platforms | 466.19 | 465.40 | 465.99 | -2.65 | -0.57 % | 63,693 | 09:25:42 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,346 | 09:26:05 |
| MSFT | Microsoft | 426.85 | 426.60 | 427.00 | 1.51 | 0.36 % | 170,024 | 09:25:40 |
| MU | Micron Technology | 124.23 | 124.24 | 124.45 | -4.77 | -3.70 % | 656,274 | 09:26:11 |
| NKE | Nike | 91.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 8,850 | 09:25:57 |
| ORCL | Oracle | 123.63 | 0.00 | 0.00 | -0.89 | -0.71 % | 6,496 | 09:26:11 |
| PYPL | PayPal | 64.19 | 64.20 | 64.36 | -0.58 | -0.90 % | 80,759 | 09:25:52 |
| QCOM | QUALCOMM | 195.07 | 194.76 | 195.20 | -2.69 | -1.36 % | 452,790 | 09:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 453.21 | 453.22 | 453.25 | -1.70 | -0.37 % | 1,016,372 | 09:26:03 |
| SOXL | Direxion Daily Semicondu... | 47.04 | 0.00 | 0.00 | -1.21 | -2.51 % | 3,910,479 | 09:26:11 |
| SPY | SPDR S&P 500 | 529.30 | 0.00 | 0.00 | -0.76 | -0.14 % | 470,651 | 09:26:01 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:24:20 |
| TSLA | Tesla | 174.60 | 174.61 | 174.65 | -0.35 | -0.20 % | 1,380,806 | 09:26:03 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 2,612 | 09:26:04 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,364 | 09:25:25 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.75 | 17.78 | -0.03 | -0.17 % | 55,033 | 09:25:40 |
| XOM | Exxon Mobil | 118.3644 | 0.00 | 0.00 | -0.3056 | -0.26 % | 21,458 | 09:25:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
