News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.08 | 194.07 | 194.10 | 1.83 | 0.95 % | 50,080,671 | 20:00:00 |
| AMD | Advanced Micro Devices | 163.55 | 163.16 | 163.20 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 178.34 | 178.36 | 178.43 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 236.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 184.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BABA | Alibaba | 77.87 | 0.00 | 0.00 | -0.47 | -0.60 % | 14,461,603 | 20:00:00 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| COIN | Coinbase Global | 230.59 | 230.25 | 231.15 | 4.67 | 2.07 % | 7,333,120 | 20:00:00 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,908,606 | 19:59:00 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| GOOGL | Alphabet | 173.17 | 173.35 | 173.38 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 165.17 | 0.00 | 0.00 | -1.68 | -1.01 % | 2,776,060 | 20:00:00 |
| INTC | Intel | 30.29 | 30.30 | 30.32 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,242 | 20:00:00 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,573 | 20:00:00 |
| META | Meta Platforms | 474.77 | 474.40 | 474.78 | 7.94 | 1.70 % | 11,279,392 | 19:59:29 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,678 | 20:00:00 |
| MSFT | Microsoft | 414.40 | 414.34 | 414.58 | -0.73 | -0.18 % | 17,484,807 | 20:00:00 |
| MU | Micron Technology | 128.45 | 128.45 | 128.50 | 3.45 | 2.76 % | 16,134,837 | 19:59:54 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.70 | -0.74 % | 9,668,108 | 19:56:31 |
| ORCL | Oracle | 119.28 | 0.00 | 0.00 | 2.09 | 1.78 % | 7,256,309 | 20:00:00 |
| PYPL | PayPal | 63.32 | 63.30 | 63.39 | 0.33 | 0.52 % | 9,039,818 | 19:59:01 |
| QCOM | QUALCOMM | 205.91 | 206.13 | 206.38 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 453.13 | 453.38 | 453.40 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 48.85 | 0.00 | 0.00 | 0.26 | 0.54 % | 53,127,302 | 20:00:00 |
| SPY | SPDR S&P 500 | 527.53 | 0.00 | 0.00 | 0.16 | 0.03 % | 46,000,130 | 20:00:00 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 176.30 | 176.25 | 176.33 | -1.78 | -1.00 % | 68,569,227 | 20:00:00 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,688,123 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.92 | -0.32 | -1.97 % | 14,888,568 | 19:53:17 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
