News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.18 | 170.14 | 170.19 | -3.32 | -1.91 % | 65,910,381 | 19:35:31 |
| AMD | Advanced Micro Devices | 147.15 | 147.15 | 147.24 | -13.05 | -8.15 % | 60,638,021 | 19:35:44 |
| AMZN | Amazon.com | 176.62 | 176.65 | 176.74 | -4.34 | -2.40 % | 94,414,193 | 19:35:33 |
| AXP | American Express | 233.95 | 0.00 | 0.00 | -4.97 | -2.08 % | 3,562,730 | 19:30:30 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -5.74 | -3.31 % | 8,244,799 | 19:35:09 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,851,543 | 19:29:14 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | -0.58 | -1.54 % | 30,283,233 | 19:24:42 |
| COIN | Coinbase Global | 206.30 | 206.02 | 206.45 | -11.86 | -5.44 % | 9,140,532 | 19:35:41 |
| CRM | Salesforce | 268.13 | 0.00 | 0.00 | -7.61 | -2.76 % | 5,217,622 | 19:31:42 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 8,154,799 | 19:35:23 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,566,024 | 18:30:04 |
| GOOGL | Alphabet | 162.98 | 162.75 | 162.90 | -3.17 | -1.91 % | 33,550,104 | 19:35:38 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,055 | 19:04:45 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -3.00 | -0.89 % | 3,088,583 | 19:33:36 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,423 | 19:21:20 |
| INTC | Intel | 30.29 | 30.27 | 30.31 | -1.07 | -3.41 % | 72,331,377 | 19:35:24 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -4.62 | -2.31 % | 29,331,750 | 19:35:30 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,392 | 19:13:09 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,152,047 | 19:32:13 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.34 | -0.55 % | 19,348,923 | 19:34:42 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,238 | 19:34:24 |
| META | Meta Platforms | 427.40 | 427.02 | 427.60 | -5.22 | -1.21 % | 18,420,130 | 19:35:23 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,929 | 19:12:50 |
| MSFT | Microsoft | 390.25 | 390.00 | 390.25 | -12.00 | -2.98 % | 28,767,389 | 19:35:31 |
| MU | Micron Technology | 111.45 | 111.37 | 111.60 | -2.91 | -2.54 % | 14,838,488 | 19:35:23 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,699 | 19:32:42 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,740 | 18:58:56 |
| PYPL | PayPal | 67.70 | 67.65 | 67.70 | 0.71 | 1.06 % | 43,896,397 | 19:28:47 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.50 | -3.90 | -2.30 % | 6,940,907 | 19:35:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.69 | 422.65 | 422.69 | -10.06 | -2.32 % | 43,629,074 | 19:35:41 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | -4.13 | -10.17 % | 56,182,437 | 19:35:42 |
| SPY | SPDR S&P 500 | 500.91 | 0.00 | 0.00 | -9.15 | -1.79 % | 74,724,673 | 19:35:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 180.9701 | 180.97 | 181.05 | -13.08 | -6.74 % | 126,942,005 | 19:35:40 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,261 | 19:11:19 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,545 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.76 | -0.29 | -1.61 % | 8,255,654 | 19:24:39 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -1.63 | -1.36 % | 21,076,392 | 19:35:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
