News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.18 | 224.16 | 224.24 | -0.13 | -0.06 % | 48,213,950 | 18:29:05 |
| AMD | Advanced Micro Devices | 154.6125 | 154.65 | 154.69 | 3.03 | 2.00 % | 43,825,810 | 18:29:17 |
| AMZN | Amazon.com | 183.12 | 183.05 | 183.12 | -0.01 | -0.01 % | 39,883,096 | 18:29:28 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,587,503 | 18:24:43 |
| BA | Boeing | 178.89 | 0.00 | 0.00 | -0.78 | -0.43 % | 4,095,722 | 18:28:28 |
| BABA | Alibaba | 76.67 | 0.00 | 0.00 | 1.40 | 1.86 % | 7,667,384 | 18:29:42 |
| BAC | Bank of America | 42.17 | 0.00 | 0.00 | -0.73 | -1.70 % | 42,827,290 | 18:22:07 |
| COIN | Coinbase Global | 264.5635 | 265.18 | 264.90 | 6.77 | 2.63 % | 10,338,921 | 18:29:31 |
| CRM | Salesforce | 254.72 | 0.00 | 0.00 | 7.09 | 2.86 % | 5,655,163 | 18:18:45 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | -1.61 | -1.68 % | 13,380,894 | 18:26:44 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,669 | 15:50:43 |
| GOOGL | Alphabet | 182.3191 | 182.25 | 182.32 | 4.66 | 2.62 % | 24,091,641 | 18:29:38 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,790,233 | 18:27:33 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 4,049,048 | 18:14:12 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 1.00 | 0.55 % | 2,488,073 | 18:05:11 |
| INTC | Intel | 33.35 | 33.36 | 33.35 | 0.37 | 1.12 % | 31,522,916 | 18:24:35 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | 3.84 | 1.77 % | 35,434,651 | 18:29:06 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,838,238 | 18:23:08 |
| JPM | JP Morgan Chase | 210.18 | 0.00 | 0.00 | 0.40 | 0.19 % | 4,450,425 | 18:05:08 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 11,789,273 | 18:26:17 |
| MCD | McDonalds | 259.41 | 0.00 | 0.00 | 2.13 | 0.83 % | 2,758,410 | 18:29:37 |
| META | Meta Platforms | 487.40 | 487.55 | 487.95 | 10.61 | 2.23 % | 12,011,582 | 18:23:02 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,530,545 | 17:51:35 |
| MSFT | Microsoft | 442.86 | 442.50 | 442.86 | 5.75 | 1.32 % | 15,784,857 | 18:29:40 |
| MU | Micron Technology | 114.98 | 114.98 | 114.99 | 0.72 | 0.63 % | 19,114,179 | 18:29:40 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | 2.11 | 2.90 % | 19,348,629 | 18:25:30 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 5,386,258 | 18:24:15 |
| PYPL | PayPal | 60.77 | 60.68 | 60.69 | 1.44 | 2.43 % | 5,636,774 | 18:23:02 |
| QCOM | QUALCOMM | 194.25 | 193.94 | 194.40 | 8.04 | 4.32 % | 7,582,722 | 18:29:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.61 | 482.16 | 6.91 | 1.45 % | 32,034,930 | 18:29:42 |
| SOXL | Direxion Daily Semicondu... | 52.07 | 0.00 | 0.00 | 5.07 | 10.79 % | 68,383,561 | 18:29:46 |
| SPY | SPDR S&P 500 | 554.81 | 0.00 | 0.00 | 5.82 | 1.06 % | 43,293,257 | 18:29:48 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,530 | 15:50:45 |
| TSLA | Tesla | 251.92 | 251.90 | 251.93 | 12.72 | 5.32 % | 100,820,152 | 18:29:48 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,309,127 | 18:29:44 |
| VZ | Verizon Communications | 39.1301 | 0.00 | 0.00 | -2.49 | -5.98 % | 54,969,296 | 18:26:13 |
| WBA | Walgreens Boots Alliance | 11.31 | 11.25 | 11.32 | 0.30 | 2.72 % | 22,276,074 | 18:26:48 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 6,901,323 | 18:28:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
