News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.316 | 217.32 | 217.38 | -0.644 | -0.30 % | 444,047 | 08:45:29 |
| AMD | Advanced Micro Devices | 141.95 | 141.82 | 141.93 | 1.96 | 1.40 % | 1,343,866 | 08:45:35 |
| AMZN | Amazon.com | 184.17 | 184.11 | 184.20 | 1.67 | 0.92 % | 339,545 | 08:45:22 |
| AXP | American Express | 246.60 | 0.00 | 0.00 | 0.71 | 0.29 % | 1,529 | 08:37:08 |
| BA | Boeing | 187.50 | 0.00 | 0.00 | 0.61 | 0.33 % | 22,242 | 08:44:44 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | 2.12 | 2.77 % | 398,028 | 08:45:21 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | 0.09 | 0.22 % | 24,899 | 08:45:33 |
| COIN | Coinbase Global | 252.55 | 252.57 | 253.15 | 9.62 | 3.96 % | 325,058 | 08:45:35 |
| CRM | Salesforce | 264.89 | 0.00 | 0.00 | 2.18 | 0.83 % | 7,177 | 08:44:04 |
| DIS | Walt Disney | 90.57 | 0.00 | 0.00 | 0.64 | 0.71 % | 89,800 | 08:45:34 |
| DOW | Dow | 52.99 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,970 | 08:26:52 |
| GOOGL | Alphabet | 169.3934 | 169.28 | 169.32 | 2.39 | 1.43 % | 217,299 | 08:45:35 |
| GS | Goldman Sachs | 501.40 | 0.00 | 0.00 | 2.37 | 0.47 % | 2,474 | 08:41:30 |
| HD | Home Depot | 359.7112 | 0.00 | 0.00 | 0.2012 | 0.06 % | 53,559 | 08:36:43 |
| IBM | International Business M... | 192.99 | 0.00 | 0.00 | 1.24 | 0.65 % | 13,199 | 08:43:32 |
| INTC | Intel | 31.54 | 31.57 | 31.59 | 0.19 | 0.61 % | 379,715 | 08:44:52 |
| IWM | iShares Russell 2000 | 226.00 | 0.00 | 0.00 | 1.78 | 0.79 % | 470,384 | 08:45:33 |
| JNJ | Johnson and Johnson | 160.20 | 0.00 | 0.00 | -0.44 | -0.27 % | 5,142 | 08:43:10 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.76 | 0.36 % | 6,376 | 08:44:39 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.18 | -0.27 % | 19,077 | 08:42:50 |
| MCD | McDonalds | 254.69 | 0.00 | 0.00 | 2.69 | 1.07 % | 324,482 | 08:45:20 |
| META | Meta Platforms | 471.8499 | 471.58 | 471.85 | 6.15 | 1.32 % | 149,260 | 08:45:31 |
| MRK | Merck | 125.86 | 0.00 | 0.00 | 0.60 | 0.48 % | 3,453 | 08:22:10 |
| MSFT | Microsoft | 430.70 | 430.65 | 430.75 | 5.43 | 1.28 % | 183,260 | 08:45:26 |
| MU | Micron Technology | 111.00 | 110.97 | 111.00 | 1.59 | 1.45 % | 149,714 | 08:45:05 |
| NKE | Nike | 72.67 | 0.00 | 0.00 | 0.11 | 0.15 % | 142,046 | 08:45:34 |
| ORCL | Oracle | 139.62 | 0.00 | 0.00 | 0.61 | 0.44 % | 2,163 | 08:37:55 |
| PYPL | PayPal | 58.745 | 58.70 | 58.75 | 0.455 | 0.78 % | 106,706 | 08:45:32 |
| QCOM | QUALCOMM | 183.00 | 182.92 | 183.10 | 2.95 | 1.64 % | 65,357 | 08:45:27 |
| QQQ | Invesco QQQ Trust Series 1 | 467.07 | 467.05 | 467.11 | 4.10 | 0.89 % | 842,923 | 08:45:35 |
| SOXL | Direxion Daily Semicondu... | 44.24 | 0.00 | 0.00 | 2.32 | 5.53 % | 4,077,652 | 08:45:32 |
| SPY | SPDR S&P 500 | 547.55 | 0.00 | 0.00 | 3.11 | 0.57 % | 521,273 | 08:45:33 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 08:39:08 |
| TSLA | Tesla | 223.80 | 223.76 | 223.85 | 4.00 | 1.82 % | 1,417,705 | 08:45:26 |
| V | Visa | 260.70 | 0.00 | 0.00 | 1.24 | 0.48 % | 5,408 | 08:37:37 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.01 | 0.02 % | 60,202 | 08:41:04 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.83 | 11.84 | 0.03 | 0.25 % | 14,343 | 08:43:44 |
| XOM | Exxon Mobil | 117.55 | 0.00 | 0.00 | 0.22 | 0.19 % | 5,752 | 08:36:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
