News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.395 | 192.39 | 192.40 | 1.36 | 0.71 % | 12,244,032 | 11:02:15 |
| AMD | Advanced Micro Devices | 164.815 | 164.81 | 164.83 | -1.52 | -0.91 % | 13,103,922 | 11:02:23 |
| AMZN | Amazon.com | 181.72 | 181.70 | 181.72 | -1.82 | -0.99 % | 18,841,676 | 11:02:16 |
| AXP | American Express | 243.085 | 0.00 | 0.00 | 0.785 | 0.32 % | 406,395 | 11:02:20 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | -1.61 | -0.86 % | 1,611,727 | 11:02:20 |
| BABA | Alibaba | 86.62 | 0.00 | 0.00 | -1.66 | -1.88 % | 5,795,243 | 11:02:23 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | 0.355 | 0.91 % | 4,790,224 | 11:02:17 |
| COIN | Coinbase Global | 222.99 | 222.90 | 223.00 | -2.20 | -0.98 % | 5,175,852 | 11:02:23 |
| CRM | Salesforce | 286.95 | 0.00 | 0.00 | -0.12 | -0.04 % | 704,940 | 11:02:19 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | 0.37 | 0.36 % | 1,559,081 | 11:02:21 |
| DOW | Dow | 59.00 | 0.00 | 0.00 | -0.24 | -0.41 % | 391,968 | 11:02:20 |
| GOOGL | Alphabet | 177.67 | 177.66 | 177.67 | 0.75 | 0.42 % | 4,392,996 | 11:02:15 |
| GS | Goldman Sachs | 469.58 | 0.00 | 0.00 | 6.64 | 1.43 % | 706,357 | 11:02:23 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | -3.50 | -1.04 % | 1,018,661 | 11:02:24 |
| IBM | International Business M... | 173.275 | 0.00 | 0.00 | 3.36 | 1.97 % | 2,095,846 | 11:02:23 |
| INTC | Intel | 31.855 | 31.85 | 31.86 | -0.245 | -0.76 % | 7,902,461 | 11:02:19 |
| IWM | iShares Russell 2000 | 208.47 | 0.00 | 0.00 | -0.07 | -0.03 % | 4,346,074 | 11:02:22 |
| JNJ | Johnson and Johnson | 150.94 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,006,332 | 11:02:22 |
| JPM | JP Morgan Chase | 198.45 | 0.00 | 0.00 | 2.87 | 1.47 % | 4,696,622 | 11:02:24 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | -0.13 | -0.21 % | 1,755,175 | 11:02:22 |
| MCD | McDonalds | 267.00 | 0.00 | 0.00 | -0.87 | -0.32 % | 599,181 | 11:02:21 |
| META | Meta Platforms | 468.00 | 467.93 | 468.11 | -0.84 | -0.18 % | 3,696,061 | 11:02:14 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,449,816 | 11:02:20 |
| MSFT | Microsoft | 429.30 | 429.30 | 429.34 | 3.96 | 0.93 % | 5,672,545 | 11:02:22 |
| MU | Micron Technology | 128.08 | 128.05 | 128.10 | -0.92 | -0.71 % | 7,169,985 | 11:02:24 |
| NKE | Nike | 92.0299 | 0.00 | 0.00 | 0.2599 | 0.28 % | 1,761,943 | 11:02:16 |
| ORCL | Oracle | 125.085 | 0.00 | 0.00 | 0.565 | 0.45 % | 958,724 | 11:02:24 |
| PYPL | PayPal | 63.85 | 63.85 | 63.87 | -0.92 | -1.42 % | 2,023,609 | 11:02:21 |
| QCOM | QUALCOMM | 200.175 | 200.14 | 200.20 | 2.42 | 1.22 % | 4,614,243 | 11:02:17 |
| QQQ | Invesco QQQ Trust Series 1 | 454.78 | 454.79 | 454.80 | -0.13 | -0.03 % | 7,692,416 | 11:02:22 |
| SOXL | Direxion Daily Semicondu... | 47.90 | 0.00 | 0.00 | -0.35 | -0.73 % | 19,864,553 | 11:02:23 |
| SPY | SPDR S&P 500 | 530.42 | 0.00 | 0.00 | 0.36 | 0.07 % | 6,200,587 | 11:02:20 |
| TRV | The Travelers Companies | 217.00 | 0.00 | 0.00 | 1.40 | 0.65 % | 89,262 | 11:02:15 |
| TSLA | Tesla | 178.665 | 178.66 | 178.68 | 3.72 | 2.12 % | 31,257,298 | 11:02:15 |
| V | Visa | 275.66 | 0.00 | 0.00 | -2.88 | -1.03 % | 1,276,497 | 11:02:21 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.72 | -1.79 % | 4,512,427 | 11:02:24 |
| WBA | Walgreens Boots Alliance | 17.005 | 17.00 | 17.01 | -0.815 | -4.57 % | 6,053,637 | 11:02:24 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.33 | 0.28 % | 2,397,356 | 11:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
