News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.78 | 227.78 | 227.90 | -5.20 | -2.23 % | 64,364,304 | 16:14:12 |
| AMD | Advanced Micro Devices | 181.84 | 181.75 | 181.84 | -2.12 | -1.15 % | 58,882,305 | 16:14:29 |
| AMZN | Amazon.com | 195.19 | 195.19 | 195.22 | -4.60 | -2.30 % | 43,688,892 | 16:14:28 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,866,122 | 16:00:01 |
| BA | Boeing | 184.088 | 0.00 | 0.00 | 0.358 | 0.19 % | 4,471,756 | 16:14:00 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 2.50 | 3.29 % | 18,487,084 | 16:14:15 |
| BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.08 | 0.19 % | 30,394,032 | 16:08:31 |
| COIN | Coinbase Global | 215.00 | 214.63 | 215.28 | -4.56 | -2.08 % | 6,951,570 | 16:14:19 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,333,262 | 16:11:50 |
| DIS | Walt Disney | 96.60 | 0.00 | 0.00 | -0.37 | -0.38 % | 7,283,636 | 16:14:34 |
| DOW | Dow | 52.41 | 0.00 | 0.00 | 0.70 | 1.35 % | 3,768,163 | 16:06:48 |
| GOOGL | Alphabet | 186.09 | 186.00 | 186.16 | -5.09 | -2.66 % | 24,950,969 | 16:14:32 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,236,618 | 16:11:28 |
| HD | Home Depot | 353.79 | 0.00 | 0.00 | 9.61 | 2.79 % | 4,125,813 | 16:13:58 |
| IBM | International Business M... | 178.31 | 0.00 | 0.00 | 0.47 | 0.26 % | 2,795,470 | 16:00:05 |
| INTC | Intel | 33.48 | 33.48 | 33.49 | -1.39 | -3.99 % | 54,685,820 | 16:13:37 |
| IWM | iShares Russell 2000 | 210.99 | 0.00 | 0.00 | 7.62 | 3.75 % | 62,748,895 | 16:14:37 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,180,545 | 16:00:02 |
| JPM | JP Morgan Chase | 207.4501 | 0.00 | 0.00 | -0.3499 | -0.17 % | 10,870,110 | 16:13:02 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,259,780 | 16:14:08 |
| MCD | McDonalds | 255.27 | 0.00 | 0.00 | 4.78 | 1.91 % | 5,477,751 | 16:14:19 |
| META | Meta Platforms | 512.70 | 512.48 | 512.64 | -21.99 | -4.11 % | 16,021,785 | 16:13:58 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,037,139 | 16:00:35 |
| MSFT | Microsoft | 455.8015 | 455.66 | 455.75 | -10.45 | -2.24 % | 22,072,725 | 16:14:31 |
| MU | Micron Technology | 130.19 | 130.19 | 130.23 | -6.20 | -4.55 % | 24,644,794 | 16:14:33 |
| NKE | Nike | 73.3501 | 0.00 | 0.00 | 0.8101 | 1.12 % | 15,717,995 | 16:14:18 |
| ORCL | Oracle | 142.80 | 0.00 | 0.00 | 0.73 | 0.51 % | 5,234,947 | 16:10:30 |
| PYPL | PayPal | 60.00 | 60.01 | 60.04 | 1.10 | 1.87 % | 12,965,840 | 16:14:34 |
| QCOM | QUALCOMM | 199.50 | 199.75 | 199.82 | -9.30 | -4.45 % | 8,538,335 | 16:14:29 |
| QQQ | Invesco QQQ Trust Series 1 | 492.15 | 492.18 | 492.20 | -10.81 | -2.15 % | 49,207,599 | 16:14:37 |
| SOXL | Direxion Daily Semicondu... | 61.6794 | 0.00 | 0.00 | -6.91 | -10.08 % | 74,300,075 | 16:14:36 |
| SPY | SPDR S&P 500 | 556.69 | 0.00 | 0.00 | -4.63 | -0.82 % | 53,100,722 | 16:14:35 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,595 | 16:08:20 |
| TSLA | Tesla | 239.32 | 239.32 | 239.40 | -23.94 | -9.09 % | 216,844,425 | 16:14:34 |
| V | Visa | 262.52 | 0.00 | 0.00 | -0.48 | -0.18 % | 8,794,950 | 16:12:26 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,438,954 | 16:07:15 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.45 | 0.17 | 1.51 % | 21,270,276 | 16:09:08 |
| XOM | Exxon Mobil | 113.20 | 0.00 | 0.00 | 1.28 | 1.14 % | 12,856,863 | 16:12:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
