News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.28 | 187.27 | 187.28 | 1.00 | 0.54 % | 30,904,682 | 14:16:19 |
| AMD | Advanced Micro Devices | 152.68 | 152.67 | 152.69 | 2.12 | 1.41 % | 23,543,522 | 14:16:18 |
| AMZN | Amazon.com | 186.99 | 186.98 | 186.99 | 0.42 | 0.23 % | 24,010,825 | 14:16:19 |
| AXP | American Express | 241.09 | 0.00 | 0.00 | 2.44 | 1.02 % | 1,230,384 | 14:16:07 |
| BA | Boeing | 180.33 | 0.00 | 0.00 | 1.89 | 1.06 % | 3,262,028 | 14:16:19 |
| BABA | Alibaba | 78.765 | 0.00 | 0.00 | -5.84 | -6.90 % | 36,108,663 | 14:16:18 |
| BAC | Bank of America | 38.655 | 0.00 | 0.00 | 0.445 | 1.16 % | 13,348,709 | 14:16:14 |
| COIN | Coinbase Global | 202.415 | 202.37 | 202.49 | 2.91 | 1.46 % | 4,344,472 | 14:16:19 |
| CRM | Salesforce | 276.27 | 0.00 | 0.00 | -1.25 | -0.45 % | 1,653,970 | 14:16:06 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | -0.40 | -0.38 % | 5,665,600 | 14:16:11 |
| DOW | Dow | 59.75 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,476,665 | 14:16:04 |
| GOOGL | Alphabet | 170.4381 | 170.43 | 170.44 | 1.30 | 0.77 % | 14,951,716 | 14:16:19 |
| GS | Goldman Sachs | 459.29 | 0.00 | 0.00 | 5.73 | 1.26 % | 1,397,181 | 14:16:17 |
| HD | Home Depot | 339.685 | 0.00 | 0.00 | -1.28 | -0.37 % | 3,905,097 | 14:16:13 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | -0.57 | -0.34 % | 1,340,956 | 14:16:08 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.365 | 1.20 % | 20,147,384 | 14:16:17 |
| IWM | iShares Russell 2000 | 206.55 | 0.00 | 0.00 | 1.81 | 0.88 % | 21,924,795 | 14:16:19 |
| JNJ | Johnson and Johnson | 151.08 | 0.00 | 0.00 | -0.14 | -0.09 % | 4,668,135 | 14:16:14 |
| JPM | JP Morgan Chase | 200.26 | 0.00 | 0.00 | 1.53 | 0.77 % | 4,652,065 | 14:16:10 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | -0.67 | -1.05 % | 6,072,276 | 14:16:18 |
| MCD | McDonalds | 269.38 | 0.00 | 0.00 | -1.94 | -0.72 % | 1,680,427 | 14:16:15 |
| META | Meta Platforms | 470.765 | 470.68 | 470.82 | 2.76 | 0.59 % | 6,726,320 | 14:16:19 |
| MRK | Merck | 128.475 | 0.00 | 0.00 | -0.815 | -0.63 % | 2,999,443 | 14:16:14 |
| MSFT | Microsoft | 414.92 | 414.93 | 414.95 | 1.20 | 0.29 % | 7,812,133 | 14:16:19 |
| MU | Micron Technology | 123.51 | 123.49 | 123.52 | 0.51 | 0.41 % | 8,229,732 | 14:16:17 |
| NKE | Nike | 92.97 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,313,710 | 14:16:13 |
| ORCL | Oracle | 120.09 | 0.00 | 0.00 | 3.72 | 3.20 % | 13,319,440 | 14:16:18 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.625 | 0.98 % | 3,797,275 | 14:16:14 |
| QCOM | QUALCOMM | 188.325 | 188.30 | 188.34 | 4.12 | 2.23 % | 3,996,649 | 14:16:13 |
| QQQ | Invesco QQQ Trust Series 1 | 445.21 | 445.20 | 445.21 | 2.13 | 0.48 % | 20,637,920 | 14:16:19 |
| SOXL | Direxion Daily Semicondu... | 42.965 | 0.00 | 0.00 | 1.70 | 4.11 % | 30,692,523 | 14:16:19 |
| SPY | SPDR S&P 500 | 522.235 | 0.00 | 0.00 | 1.33 | 0.25 % | 27,228,530 | 14:16:19 |
| TRV | The Travelers Companies | 217.19 | 0.00 | 0.00 | 0.61 | 0.28 % | 277,381 | 14:16:16 |
| TSLA | Tesla | 176.874 | 176.86 | 176.88 | 4.98 | 2.90 % | 69,527,181 | 14:16:19 |
| V | Visa | 275.475 | 0.00 | 0.00 | -3.92 | -1.40 % | 5,454,384 | 14:16:20 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,285,196 | 14:16:19 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.045 | 0.25 % | 4,961,110 | 14:16:16 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | -0.75 | -0.64 % | 6,871,063 | 14:16:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
