News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.31 | 170.30 | 170.32 | 0.42 | 0.25 % | 2,827,914 | 09:39:12 |
| AMD | Advanced Micro Devices | 154.00 | 153.99 | 154.01 | 0.24 | 0.16 % | 3,913,382 | 09:39:05 |
| AMZN | Amazon.com | 177.2111 | 177.20 | 177.24 | 3.54 | 2.04 % | 3,692,781 | 09:39:05 |
| AXP | American Express | 235.85 | 0.00 | 0.00 | -1.25 | -0.53 % | 162,860 | 09:39:04 |
| BA | Boeing | 165.48 | 0.00 | 0.00 | -1.33 | -0.80 % | 370,524 | 09:39:05 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 2,083,641 | 09:39:06 |
| BAC | Bank of America | 38.2199 | 0.00 | 0.00 | 0.3099 | 0.82 % | 1,466,693 | 09:39:06 |
| COIN | Coinbase Global | 222.15 | 222.04 | 222.35 | -1.46 | -0.65 % | 565,870 | 09:39:06 |
| CRM | Salesforce | 274.645 | 0.00 | 0.00 | 1.51 | 0.55 % | 164,027 | 09:39:03 |
| DIS | Walt Disney | 112.2052 | 0.00 | 0.00 | -0.5648 | -0.50 % | 318,086 | 09:39:06 |
| DOW | Dow | 57.705 | 0.00 | 0.00 | 1.27 | 2.24 % | 319,193 | 09:39:06 |
| GOOGL | Alphabet | 173.0825 | 173.01 | 173.06 | 17.08 | 10.95 % | 11,476,376 | 09:39:06 |
| GS | Goldman Sachs | 422.25 | 0.00 | 0.00 | 2.20 | 0.52 % | 62,643 | 09:39:02 |
| HD | Home Depot | 333.015 | 0.00 | 0.00 | 1.04 | 0.31 % | 94,866 | 09:39:03 |
| IBM | International Business M... | 166.87 | 0.00 | 0.00 | -2.04 | -1.21 % | 436,217 | 09:39:06 |
| INTC | Intel | 30.73 | 30.73 | 30.74 | -4.38 | -12.48 % | 18,381,229 | 09:39:03 |
| IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | 0.86 | 0.44 % | 2,907,202 | 09:39:06 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.05 | -0.03 % | 341,104 | 09:39:06 |
| JPM | JP Morgan Chase | 193.82 | 0.00 | 0.00 | 0.45 | 0.23 % | 362,405 | 09:39:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 548,312 | 09:39:05 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -0.79 | -0.29 % | 339,223 | 09:39:11 |
| META | Meta Platforms | 443.47 | 443.26 | 443.55 | 2.09 | 0.47 % | 3,636,762 | 09:39:12 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 321,075 | 09:39:06 |
| MSFT | Microsoft | 409.13 | 408.88 | 409.13 | 10.09 | 2.53 % | 4,744,881 | 09:39:11 |
| MU | Micron Technology | 111.94 | 111.92 | 111.96 | 0.36 | 0.32 % | 1,674,133 | 09:39:12 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 1.19 | 1.27 % | 509,739 | 09:39:06 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | 2.19 | 1.91 % | 628,699 | 09:39:05 |
| PYPL | PayPal | 64.66 | 64.64 | 64.67 | 0.56 | 0.87 % | 602,171 | 09:39:05 |
| QCOM | QUALCOMM | 163.885 | 163.86 | 163.91 | 0.585 | 0.36 % | 253,527 | 09:39:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.8901 | 428.90 | 428.91 | 4.44 | 1.05 % | 5,705,595 | 09:39:12 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 8,249,040 | 09:39:06 |
| SPY | SPDR S&P 500 | 506.88 | 0.00 | 0.00 | 3.39 | 0.67 % | 4,804,241 | 09:39:06 |
| TRV | The Travelers Companies | 212.2899 | 0.00 | 0.00 | -1.70 | -0.79 % | 25,208 | 09:39:01 |
| TSLA | Tesla | 170.3601 | 170.36 | 170.41 | 0.1801 | 0.11 % | 11,797,100 | 09:39:06 |
| V | Visa | 274.685 | 0.00 | 0.00 | -0.475 | -0.17 % | 205,892 | 09:39:06 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 616,512 | 09:39:06 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 492,110 | 09:39:04 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -4.33 | -3.57 % | 2,488,535 | 09:39:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
