News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.29 | 221.29 | 221.35 | -0.26 | -0.12 % | 357,671 | 09:12:00 |
| AMD | Advanced Micro Devices | 164.62 | 164.54 | 164.58 | 0.72 | 0.44 % | 258,753 | 09:11:24 |
| AMZN | Amazon.com | 198.05 | 198.00 | 198.09 | 0.46 | 0.23 % | 460,129 | 09:11:25 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | -0.89 | -0.38 % | 909 | 09:01:23 |
| BA | Boeing | 184.17 | 0.00 | 0.00 | -0.14 | -0.08 % | 17,623 | 09:05:53 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.99 | -1.31 % | 336,803 | 09:11:28 |
| BAC | Bank of America | 40.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,388 | 09:11:36 |
| COIN | Coinbase Global | 213.31 | 213.30 | 213.58 | -11.63 | -5.17 % | 709,796 | 09:11:35 |
| CRM | Salesforce | 261.9965 | 0.00 | 0.00 | 1.05 | 0.40 % | 21,037 | 09:11:51 |
| DIS | Walt Disney | 98.49 | 0.00 | 0.00 | -0.12 | -0.12 % | 61,541 | 09:11:09 |
| DOW | Dow | 53.04 | 0.00 | 0.00 | 0.16 | 0.30 % | 810 | 09:06:38 |
| GOOGL | Alphabet | 186.32 | 186.26 | 186.32 | 0.50 | 0.27 % | 183,430 | 09:11:49 |
| GS | Goldman Sachs | 469.90 | 0.00 | 0.00 | 1.98 | 0.42 % | 2,497 | 09:03:16 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -0.64 | -0.19 % | 24,437 | 09:06:31 |
| IBM | International Business M... | 175.43 | 0.00 | 0.00 | -0.30 | -0.17 % | 2,850 | 09:05:33 |
| INTC | Intel | 31.33 | 31.33 | 31.35 | 0.10 | 0.32 % | 213,188 | 09:11:56 |
| IWM | iShares Russell 2000 | 201.70 | 0.00 | 0.00 | -0.13 | -0.06 % | 550,753 | 09:12:10 |
| JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,568 | 09:08:59 |
| JPM | JP Morgan Chase | 207.79 | 0.00 | 0.00 | -0.90 | -0.43 % | 25,595 | 09:09:24 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.05 | 0.08 % | 8,402 | 09:07:07 |
| MCD | McDonalds | 251.00 | 0.00 | 0.00 | 1.00 | 0.40 % | 10,929 | 09:11:25 |
| META | Meta Platforms | 510.2015 | 510.57 | 510.82 | 0.2415 | 0.05 % | 69,483 | 09:11:24 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,255 | 09:11:16 |
| MSFT | Microsoft | 460.50 | 460.45 | 460.50 | -0.27 | -0.06 % | 347,585 | 09:11:55 |
| MU | Micron Technology | 136.00 | 136.00 | 136.19 | -0.82 | -0.60 % | 550,816 | 09:11:51 |
| NKE | Nike | 75.50 | 0.00 | 0.00 | 0.26 | 0.35 % | 204,213 | 09:11:21 |
| ORCL | Oracle | 144.46 | 0.00 | 0.00 | 0.08 | 0.06 % | 9,409 | 09:08:10 |
| PYPL | PayPal | 59.64 | 59.57 | 59.64 | 0.00 | 0.00 % | 1,623,547 | 09:02:32 |
| QCOM | QUALCOMM | 204.80 | 204.70 | 204.80 | 0.99 | 0.49 % | 50,282 | 09:06:52 |
| QQQ | Invesco QQQ Trust Series 1 | 491.39 | 491.35 | 491.39 | 0.35 | 0.07 % | 605,496 | 09:12:00 |
| SOXL | Direxion Daily Semicondu... | 61.39 | 0.00 | 0.00 | 1.00 | 1.66 % | 2,270,419 | 09:11:58 |
| SPY | SPDR S&P 500 | 551.61 | 0.00 | 0.00 | 0.15 | 0.03 % | 849,324 | 09:11:59 |
| TRV | The Travelers Companies | 204.50 | 0.00 | 0.00 | 0.81 | 0.40 % | 151 | 07:40:47 |
| TSLA | Tesla | 250.91 | 250.85 | 250.94 | 4.52 | 1.83 % | 6,673,488 | 09:12:00 |
| V | Visa | 269.7348 | 0.00 | 0.00 | 0.7448 | 0.28 % | 64,242 | 08:54:17 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.07 | 0.17 % | 5,572,576 | 09:09:34 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.12 | 11.14 | 0.04 | 0.36 % | 195,366 | 09:11:21 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | -0.06 | -0.05 % | 16,621 | 09:08:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
