Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.98 | 189.99 | 190.00 | 0.14 | 0.07 % | 41,253,068 | 17:29:27 |
AMD | Advanced Micro Devices | 164.45 | 164.43 | 164.47 | 1.83 | 1.13 % | 65,921,706 | 17:29:13 |
AMZN | Amazon.com | 184.63 | 184.60 | 184.63 | 1.00 | 0.54 % | 32,690,471 | 17:29:33 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,602 | 17:16:58 |
BA | Boeing | 184.33 | 0.00 | 0.00 | 1.37 | 0.75 % | 5,557,808 | 17:26:15 |
BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,109,965 | 17:28:40 |
BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.02 | 0.05 % | 25,544,035 | 17:29:36 |
COIN | Coinbase Global | 207.019 | 207.10 | 207.30 | 7.85 | 3.94 % | 8,667,402 | 17:28:42 |
CRM | Salesforce | 285.89 | 0.00 | 0.00 | 1.21 | 0.43 % | 3,480,694 | 17:29:28 |
DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,303,471 | 17:29:00 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 17:22:00 |
GOOGL | Alphabet | 176.13 | 176.14 | 176.15 | 1.95 | 1.12 % | 24,470,925 | 17:27:24 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,773 | 17:16:41 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,814 | 17:27:16 |
IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,420 | 17:02:30 |
INTC | Intel | 31.85 | 31.84 | 31.85 | -0.18 | -0.56 % | 41,401,102 | 17:28:20 |
IWM | iShares Russell 2000 | 208.0598 | 0.00 | 0.00 | 0.1298 | 0.06 % | 34,952,327 | 17:29:45 |
JNJ | Johnson and Johnson | 154.62 | 0.00 | 0.00 | 0.34 | 0.22 % | 6,514,534 | 17:29:30 |
JPM | JP Morgan Chase | 204.80 | 0.00 | 0.00 | 2.33 | 1.15 % | 9,282,981 | 17:29:35 |
KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.33 | -0.52 % | 11,531,098 | 17:29:00 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,838 | 17:26:28 |
META | Meta Platforms | 471.91 | 471.40 | 471.60 | -1.32 | -0.28 % | 10,950,660 | 17:29:45 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,385 | 17:27:46 |
MSFT | Microsoft | 419.96 | 419.94 | 419.99 | -1.03 | -0.24 % | 15,338,808 | 17:29:31 |
MU | Micron Technology | 125.43 | 125.45 | 125.52 | -2.46 | -1.92 % | 13,765,034 | 17:29:00 |
NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,015,737 | 17:26:49 |
ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,839 | 17:09:35 |
PYPL | PayPal | 64.50 | 64.43 | 64.52 | 0.40 | 0.62 % | 8,190,090 | 17:29:00 |
QCOM | QUALCOMM | 193.86 | 193.61 | 193.90 | 0.59 | 0.31 % | 5,799,072 | 17:29:12 |
QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.40 | 451.45 | -0.53 | -0.12 % | 35,793,461 | 17:29:20 |
SOXL | Direxion Daily Semicondu... | 45.48 | 0.00 | 0.00 | -0.78 | -1.69 % | 40,752,892 | 17:29:37 |
SPY | SPDR S&P 500 | 529.45 | 0.00 | 0.00 | 0.76 | 0.14 % | 57,810,024 | 17:29:41 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 16:15:03 |
TSLA | Tesla | 177.49 | 177.48 | 177.49 | 2.65 | 1.52 % | 77,312,619 | 17:28:54 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,370 | 16:53:53 |
VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,683,815 | 17:29:26 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.24 | -0.13 | -0.71 % | 7,468,239 | 17:13:59 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,383 | 17:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.