News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 226.99 | 227.00 | 2.69 | 1.20 % | 498,529 | 09:08:30 |
| AMD | Advanced Micro Devices | 154.05 | 154.01 | 154.05 | 2.47 | 1.63 % | 538,165 | 09:08:25 |
| AMZN | Amazon.com | 184.91 | 184.87 | 184.89 | 1.78 | 0.97 % | 1,126,908 | 09:08:15 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,930 | 09:07:30 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | 1.57 | 0.87 % | 51,419 | 09:08:21 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 202,772 | 09:08:30 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | -0.49 | -1.14 % | 417,821 | 09:08:19 |
| COIN | Coinbase Global | 261.99 | 261.51 | 262.00 | 4.20 | 1.63 % | 416,008 | 09:08:01 |
| CRM | Salesforce | 249.00 | 0.00 | 0.00 | 1.37 | 0.55 % | 5,554 | 09:06:54 |
| DIS | Walt Disney | 95.80 | 0.00 | 0.00 | 0.06 | 0.06 % | 23,921 | 09:07:00 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,099 | 08:37:32 |
| GOOGL | Alphabet | 180.36 | 180.21 | 180.31 | 2.70 | 1.52 % | 362,094 | 09:08:20 |
| GS | Goldman Sachs | 485.30 | 0.00 | 0.00 | 0.37 | 0.08 % | 5,585 | 09:07:16 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,605 | 08:58:16 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,340 | 09:04:49 |
| INTC | Intel | 33.20 | 33.18 | 33.20 | 0.22 | 0.67 % | 773,649 | 09:08:30 |
| IWM | iShares Russell 2000 | 217.46 | 0.00 | 0.00 | 0.62 | 0.29 % | 731,199 | 09:08:30 |
| JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 16,485 | 09:07:46 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 0.22 | 0.10 % | 18,970 | 09:08:14 |
| KO | Coca Cola | 65.17 | 0.00 | 0.00 | -0.12 | -0.18 % | 65,669 | 09:07:44 |
| MCD | McDonalds | 258.30 | 0.00 | 0.00 | 1.02 | 0.40 % | 29,328 | 09:08:03 |
| META | Meta Platforms | 485.70 | 485.74 | 485.90 | 8.91 | 1.87 % | 181,784 | 09:08:00 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,719 | 08:47:06 |
| MSFT | Microsoft | 440.00 | 439.95 | 440.02 | 2.89 | 0.66 % | 185,302 | 09:08:27 |
| MU | Micron Technology | 115.30 | 115.24 | 115.30 | 1.04 | 0.91 % | 1,071,916 | 09:07:48 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 696,850 | 09:08:15 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,857 | 09:08:20 |
| PYPL | PayPal | 59.70 | 59.61 | 59.70 | 0.37 | 0.62 % | 33,637 | 09:08:20 |
| QCOM | QUALCOMM | 189.68 | 189.45 | 189.68 | 3.47 | 1.86 % | 57,183 | 09:08:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.60 | 480.59 | 480.63 | 5.36 | 1.13 % | 1,005,211 | 09:08:30 |
| SOXL | Direxion Daily Semicondu... | 49.80 | 0.00 | 0.00 | 2.80 | 5.96 % | 4,344,967 | 09:08:30 |
| SPY | SPDR S&P 500 | 552.40 | 0.00 | 0.00 | 3.41 | 0.62 % | 1,019,744 | 09:08:30 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,177 | 08:44:32 |
| TSLA | Tesla | 243.90 | 243.80 | 243.85 | 4.70 | 1.96 % | 1,723,489 | 09:08:19 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 62,474 | 09:05:19 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -1.66 | -3.99 % | 795,534 | 09:08:09 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 107,149 | 09:07:29 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.82 | -0.71 % | 46,463 | 09:08:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
