News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.18 | 224.16 | 224.39 | -0.83 | -0.37 % | 70,488 | 05:48:27 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.41 | -1.85 | -1.20 % | 42,151 | 05:47:19 |
| AMZN | Amazon.com | 185.85 | 185.77 | 185.92 | -0.56 | -0.30 % | 48,975 | 05:47:26 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:48:21 |
| BA | Boeing | 185.66 | 0.00 | 0.00 | -0.82 | -0.44 % | 1,948 | 05:47:40 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.20 | -0.26 % | 12,132 | 05:47:43 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,209 | 05:48:10 |
| COIN | Coinbase Global | 260.79 | 260.50 | 260.79 | 3.16 | 1.23 % | 68,754 | 05:47:07 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:47:08 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,982 | 05:45:38 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:48:39 |
| GOOGL | Alphabet | 175.73 | 175.75 | 175.82 | -6.06 | -3.33 % | 162,275 | 05:48:37 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:48:21 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:48:23 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 725 | 05:42:16 |
| INTC | Intel | 32.68 | 32.66 | 32.69 | -0.27 | -0.82 % | 61,051 | 05:45:51 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | -0.59 | -0.27 % | 32,218 | 05:48:35 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 842 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:48:16 |
| KO | Coca Cola | 64.90 | 0.00 | 0.00 | -0.06 | -0.09 % | 1,672 | 05:47:10 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 05:45:15 |
| META | Meta Platforms | 477.80 | 478.38 | 479.00 | -10.89 | -2.23 % | 19,888 | 05:47:26 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:48:03 |
| MSFT | Microsoft | 441.58 | 441.44 | 441.84 | -3.27 | -0.74 % | 28,837 | 05:48:16 |
| MU | Micron Technology | 112.50 | 112.51 | 112.62 | -1.75 | -1.53 % | 36,010 | 05:48:35 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -0.14 | -0.19 % | 7,658 | 05:47:58 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,270 | 05:48:03 |
| PYPL | PayPal | 59.39 | 59.40 | 59.49 | -0.32 | -0.54 % | 3,934 | 05:41:10 |
| QCOM | QUALCOMM | 191.34 | 191.33 | 191.43 | -2.01 | -1.04 % | 8,205 | 05:41:19 |
| QQQ | Invesco QQQ Trust Series 1 | 475.76 | 475.74 | 475.80 | -4.86 | -1.01 % | 170,513 | 05:48:35 |
| SOXL | Direxion Daily Semicondu... | 48.98 | 0.00 | 0.00 | -1.55 | -3.07 % | 568,611 | 05:48:37 |
| SPY | SPDR S&P 500 | 549.79 | 0.00 | 0.00 | -3.99 | -0.72 % | 71,037 | 05:48:28 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 227.27 | 227.22 | 227.35 | -19.11 | -7.76 % | 1,247,898 | 05:48:32 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 15,608 | 05:47:56 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.07 | 0.18 % | 3,619 | 05:48:29 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 75 | 05:30:00 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 05:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
