ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.5498172.50172.54-0.7602-0.44 %238,54208:42:26
AMDAdvanced Micro Devices178.89178.87179.00-0.70-0.39 %155,76508:42:23
AMZNAmazon.com180.18180.15180.200.350.19 %202,54508:42:23
AXPAmerican Express227.750.000.000.000.00 %58906:20:24
BABoeing192.000.000.000.050.03 %22,69108:42:10
BABAAlibaba72.080.000.000.490.68 %233,14408:42:29
BACBank of America37.670.000.00-0.14-0.37 %46,73408:41:48
COINCoinbase Global260.55260.67260.903.851.50 %178,71508:42:16
CRMSalesforce300.400.000.00-0.98-0.33 %5,30308:42:26
DISWalt Disney121.260.000.000.280.23 %34,67808:42:30
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet150.96150.96151.000.090.06 %91,04008:42:27
GSGoldman Sachs416.150.000.000.900.22 %2,44808:42:00
HDHome Depot386.600.000.000.710.18 %12,01508:40:16
IBMInternational Business M...190.900.000.000.100.05 %3,10508:32:00
INTCIntel43.5843.5743.60-0.19-0.43 %174,13108:41:41
IWMiShares Russell 2000209.640.000.000.000.00 %515,24108:42:30
JNJJohnson and Johnson158.000.000.000.040.03 %4,23108:37:40
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %6,73808:42:02
KOCoca Cola60.930.000.00-0.10-0.16 %20,45808:41:11
MCDMcDonalds282.020.000.000.000.00 %1,38908:41:51
METAMeta Platforms493.51493.51493.91-0.35-0.07 %39,33208:42:25
MRKMerck132.600.000.000.850.65 %16,35208:40:22
MSFTMicrosoft421.55421.55421.600.120.03 %44,86108:42:28
MUMicron Technology119.25119.12119.400.000.00 %167,30908:42:11
NKENike94.210.000.000.080.08 %12,78508:39:16
ORCLOracle125.360.000.000.090.07 %8,25608:40:58
PYPLPayPal66.5566.5266.57-0.02-0.03 %34,72708:41:39
QCOMQUALCOMM168.80168.55169.20-0.33-0.20 %13,23308:39:05
QQQInvesco QQQ Trust Series 1444.44444.46444.50-0.39-0.09 %436,48608:42:29
SOXLDirexion Daily Semicondu...46.070.000.00-0.43-0.92 %1,979,75208:42:26
SPYSPDR S&P 500522.700.000.00-0.47-0.09 %618,66508:42:30
TRVThe Travelers Companies228.830.000.000.000.00 %15508:33:20
TSLATesla179.20179.17179.20-0.63-0.35 %785,02808:42:26
VVisa278.99990.000.00-0.0201-0.01 %1,88708:39:13
VZVerizon Communications41.560.000.000.020.05 %13,13208:39:28
WBAWalgreens Boots Alliance20.2620.2620.33-0.76-3.62 %809,50708:42:25
XOMExxon Mobil115.500.000.000.530.46 %25,78808:41:23