Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.5498 | 172.50 | 172.54 | -0.7602 | -0.44 % | 238,542 | 08:42:26 |
AMD | Advanced Micro Devices | 178.89 | 178.87 | 179.00 | -0.70 | -0.39 % | 155,765 | 08:42:23 |
AMZN | Amazon.com | 180.18 | 180.15 | 180.20 | 0.35 | 0.19 % | 202,545 | 08:42:23 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 22,691 | 08:42:10 |
BABA | Alibaba | 72.08 | 0.00 | 0.00 | 0.49 | 0.68 % | 233,144 | 08:42:29 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 46,734 | 08:41:48 |
COIN | Coinbase Global | 260.55 | 260.67 | 260.90 | 3.85 | 1.50 % | 178,715 | 08:42:16 |
CRM | Salesforce | 300.40 | 0.00 | 0.00 | -0.98 | -0.33 % | 5,303 | 08:42:26 |
DIS | Walt Disney | 121.26 | 0.00 | 0.00 | 0.28 | 0.23 % | 34,678 | 08:42:30 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 150.96 | 150.96 | 151.00 | 0.09 | 0.06 % | 91,040 | 08:42:27 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,448 | 08:42:00 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,015 | 08:40:16 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,105 | 08:32:00 |
INTC | Intel | 43.58 | 43.57 | 43.60 | -0.19 | -0.43 % | 174,131 | 08:41:41 |
IWM | iShares Russell 2000 | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 515,241 | 08:42:30 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,231 | 08:37:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,738 | 08:42:02 |
KO | Coca Cola | 60.93 | 0.00 | 0.00 | -0.10 | -0.16 % | 20,458 | 08:41:11 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,389 | 08:41:51 |
META | Meta Platforms | 493.51 | 493.51 | 493.91 | -0.35 | -0.07 % | 39,332 | 08:42:25 |
MRK | Merck | 132.60 | 0.00 | 0.00 | 0.85 | 0.65 % | 16,352 | 08:40:22 |
MSFT | Microsoft | 421.55 | 421.55 | 421.60 | 0.12 | 0.03 % | 44,861 | 08:42:28 |
MU | Micron Technology | 119.25 | 119.12 | 119.40 | 0.00 | 0.00 % | 167,309 | 08:42:11 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,785 | 08:39:16 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,256 | 08:40:58 |
PYPL | PayPal | 66.55 | 66.52 | 66.57 | -0.02 | -0.03 % | 34,727 | 08:41:39 |
QCOM | QUALCOMM | 168.80 | 168.55 | 169.20 | -0.33 | -0.20 % | 13,233 | 08:39:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.44 | 444.46 | 444.50 | -0.39 | -0.09 % | 436,486 | 08:42:29 |
SOXL | Direxion Daily Semicondu... | 46.07 | 0.00 | 0.00 | -0.43 | -0.92 % | 1,979,752 | 08:42:26 |
SPY | SPDR S&P 500 | 522.70 | 0.00 | 0.00 | -0.47 | -0.09 % | 618,665 | 08:42:30 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.20 | 179.17 | 179.20 | -0.63 | -0.35 % | 785,028 | 08:42:26 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,887 | 08:39:13 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,132 | 08:39:28 |
WBA | Walgreens Boots Alliance | 20.26 | 20.26 | 20.33 | -0.76 | -3.62 % | 809,507 | 08:42:25 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 25,788 | 08:41:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.