Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 192.39 | 192.39 | 192.41 | 1.35 | 0.71 % | 42,249,483 | 18:11:49 |
AMD | Advanced Micro Devices | 164.55 | 164.50 | 164.55 | -1.78 | -1.07 % | 29,932,302 | 18:11:09 |
AMZN | Amazon.com | 182.89 | 182.83 | 182.90 | -0.65 | -0.35 % | 50,787,878 | 18:11:24 |
AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,791 | 17:24:45 |
BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,495 | 18:11:28 |
BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,490,753 | 18:11:11 |
BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 31,786,789 | 18:05:40 |
COIN | Coinbase Global | 226.50 | 226.28 | 227.00 | 1.31 | 0.58 % | 10,665,487 | 18:10:36 |
CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,491 | 17:38:23 |
DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,326,396 | 18:07:16 |
DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,875 | 17:26:33 |
GOOGL | Alphabet | 177.8502 | 177.86 | 177.88 | 0.9302 | 0.53 % | 16,788,865 | 18:10:12 |
GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,571 | 17:35:35 |
HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,370 | 18:09:12 |
IBM | International Business M... | 173.30 | 0.00 | 0.00 | 3.38 | 1.99 % | 6,458,956 | 17:35:14 |
INTC | Intel | 31.71 | 31.71 | 31.73 | -0.39 | -1.21 % | 42,935,510 | 18:11:57 |
IWM | iShares Russell 2000 | 208.28 | 0.00 | 0.00 | -0.26 | -0.12 % | 13,565,889 | 18:12:00 |
JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,037 | 17:25:37 |
JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,131 | 18:08:21 |
KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,507 | 18:06:04 |
MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,082 | 18:00:46 |
META | Meta Platforms | 464.315 | 464.35 | 464.50 | -4.53 | -0.97 % | 11,731,150 | 18:11:29 |
MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,130 | 17:44:35 |
MSFT | Microsoft | 429.6362 | 429.54 | 429.64 | 4.30 | 1.01 % | 21,430,012 | 18:11:56 |
MU | Micron Technology | 127.48 | 127.34 | 127.72 | -1.52 | -1.18 % | 15,711,327 | 18:10:01 |
NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,806,963 | 18:11:25 |
ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,328 | 18:10:33 |
PYPL | PayPal | 64.17 | 64.17 | 64.28 | -0.60 | -0.93 % | 6,569,194 | 18:07:22 |
QCOM | QUALCOMM | 201.15 | 201.00 | 201.50 | 3.39 | 1.71 % | 11,534,220 | 18:11:08 |
QQQ | Invesco QQQ Trust Series 1 | 455.83 | 455.79 | 455.80 | 0.92 | 0.20 % | 23,152,475 | 18:11:28 |
SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 36,307,828 | 18:11:28 |
SPY | SPDR S&P 500 | 531.18 | 0.00 | 0.00 | 1.12 | 0.21 % | 32,083,243 | 18:11:26 |
TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
TSLA | Tesla | 185.35 | 185.35 | 185.40 | 10.40 | 5.94 % | 114,741,087 | 18:11:58 |
V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,576,053 | 18:00:16 |
VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,795 | 17:29:00 |
WBA | Walgreens Boots Alliance | 16.75 | 16.75 | 16.76 | -1.07 | -6.00 % | 25,053,549 | 18:10:55 |
XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.87 | -0.73 % | 14,475,996 | 18:02:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.