News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.23 | 216.22 | 216.25 | -2.01 | -0.92 % | 19,208,232 | 13:01:38 |
| AMD | Advanced Micro Devices | 134.3152 | 134.29 | 134.32 | -5.43 | -3.89 % | 29,877,135 | 13:01:39 |
| AMZN | Amazon.com | 179.541 | 179.53 | 179.55 | -3.66 | -2.00 % | 20,232,805 | 13:01:39 |
| AXP | American Express | 250.8332 | 0.00 | 0.00 | 2.94 | 1.19 % | 1,061,018 | 13:01:39 |
| BA | Boeing | 187.03 | 0.00 | 0.00 | 1.60 | 0.86 % | 2,546,266 | 13:01:35 |
| BABA | Alibaba | 77.7813 | 0.00 | 0.00 | -0.8387 | -1.07 % | 5,375,399 | 13:01:38 |
| BAC | Bank of America | 41.092 | 0.00 | 0.00 | 0.002 | 0.00 % | 18,844,999 | 13:01:39 |
| COIN | Coinbase Global | 225.41 | 225.26 | 225.56 | -8.79 | -3.75 % | 3,511,517 | 13:01:36 |
| CRM | Salesforce | 255.74 | 0.00 | 0.00 | -2.85 | -1.10 % | 1,292,503 | 13:01:34 |
| DIS | Walt Disney | 92.58 | 0.00 | 0.00 | 0.44 | 0.48 % | 4,498,661 | 13:01:35 |
| DOW | Dow | 53.58 | 0.00 | 0.00 | 0.72 | 1.36 % | 1,492,335 | 13:01:39 |
| GOOGL | Alphabet | 168.56 | 168.55 | 168.57 | -0.97 | -0.57 % | 8,053,993 | 13:01:39 |
| GS | Goldman Sachs | 505.23 | 0.00 | 0.00 | 12.51 | 2.54 % | 1,343,171 | 13:01:36 |
| HD | Home Depot | 360.81 | 0.00 | 0.00 | -0.86 | -0.24 % | 908,212 | 13:01:15 |
| IBM | International Business M... | 189.46 | 0.00 | 0.00 | -2.04 | -1.07 % | 1,172,172 | 13:01:39 |
| INTC | Intel | 30.03 | 30.03 | 30.04 | -0.80 | -2.59 % | 18,776,335 | 13:01:39 |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | -0.47 | -0.21 % | 14,926,052 | 13:01:39 |
| JNJ | Johnson and Johnson | 160.93 | 0.00 | 0.00 | 2.37 | 1.49 % | 2,461,413 | 13:01:39 |
| JPM | JP Morgan Chase | 213.28 | 0.00 | 0.00 | 2.43 | 1.15 % | 3,992,433 | 13:01:37 |
| KO | Coca Cola | 67.62 | 0.00 | 0.00 | 0.79 | 1.18 % | 5,955,609 | 13:01:39 |
| MCD | McDonalds | 264.575 | 0.00 | 0.00 | 3.16 | 1.21 % | 2,052,634 | 13:01:26 |
| META | Meta Platforms | 457.15 | 456.96 | 457.17 | -8.56 | -1.84 % | 5,695,479 | 13:01:38 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -12.15 | -9.51 % | 20,532,417 | 13:01:39 |
| MSFT | Microsoft | 418.00 | 418.00 | 418.02 | -8.73 | -2.05 % | 10,843,578 | 13:01:32 |
| MU | Micron Technology | 102.37 | 102.33 | 102.38 | -5.48 | -5.08 % | 11,923,043 | 13:01:40 |
| NKE | Nike | 73.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 3,999,163 | 13:01:40 |
| ORCL | Oracle | 135.08 | 0.00 | 0.00 | -3.23 | -2.34 % | 2,278,776 | 13:01:36 |
| PYPL | PayPal | 63.36 | 63.35 | 63.37 | 4.42 | 7.50 % | 29,418,109 | 13:01:35 |
| QCOM | QUALCOMM | 168.525 | 168.51 | 168.55 | -10.12 | -5.66 % | 6,085,174 | 13:01:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.34 | 454.36 | -9.54 | -2.06 % | 18,169,827 | 13:01:40 |
| SOXL | Direxion Daily Semicondu... | 36.918 | 0.00 | 0.00 | -4.89 | -11.70 % | 61,771,299 | 13:01:40 |
| SPY | SPDR S&P 500 | 538.70 | 0.00 | 0.00 | -6.06 | -1.11 % | 21,045,573 | 13:01:40 |
| TRV | The Travelers Companies | 218.885 | 0.00 | 0.00 | 4.96 | 2.32 % | 322,234 | 13:01:37 |
| TSLA | Tesla | 220.2087 | 220.15 | 220.21 | -11.89 | -5.12 % | 64,199,614 | 13:01:40 |
| V | Visa | 261.2299 | 0.00 | 0.00 | -0.3701 | -0.14 % | 2,347,453 | 13:01:37 |
| VZ | Verizon Communications | 40.0103 | 0.00 | 0.00 | -0.0197 | -0.05 % | 5,354,085 | 13:01:40 |
| WBA | Walgreens Boots Alliance | 12.255 | 12.25 | 12.26 | 0.315 | 2.64 % | 5,049,003 | 13:01:39 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | 2.27 | 1.96 % | 4,765,116 | 13:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
