News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.715 | 166.71 | 166.72 | 0.875 | 0.53 % | 26,107,938 | 13:54:19 |
| AMD | Advanced Micro Devices | 153.15 | 153.14 | 153.15 | 4.51 | 3.03 % | 32,870,165 | 13:54:20 |
| AMZN | Amazon.com | 179.11 | 179.10 | 179.11 | 1.88 | 1.06 % | 21,601,714 | 13:54:20 |
| AXP | American Express | 239.05 | 0.00 | 0.00 | 6.05 | 2.60 % | 2,192,325 | 13:54:16 |
| BA | Boeing | 168.92 | 0.00 | 0.00 | -1.56 | -0.92 % | 4,557,744 | 13:54:20 |
| BABA | Alibaba | 72.5999 | 0.00 | 0.00 | 1.92 | 2.72 % | 11,568,333 | 13:54:11 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 23,592,311 | 13:54:18 |
| COIN | Coinbase Global | 236.33 | 236.25 | 236.41 | 10.47 | 4.64 % | 5,641,511 | 13:54:12 |
| CRM | Salesforce | 273.599 | 0.00 | 0.00 | -0.211 | -0.08 % | 4,424,498 | 13:54:16 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,617,929 | 13:54:14 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,204,296 | 13:54:17 |
| GOOGL | Alphabet | 158.67 | 158.66 | 158.67 | 2.39 | 1.53 % | 11,887,192 | 13:54:19 |
| GS | Goldman Sachs | 424.425 | 0.00 | 0.00 | 7.08 | 1.70 % | 1,803,761 | 13:54:18 |
| HD | Home Depot | 339.38 | 0.00 | 0.00 | 3.27 | 0.97 % | 1,632,576 | 13:54:14 |
| IBM | International Business M... | 184.545 | 0.00 | 0.00 | 2.65 | 1.45 % | 1,620,636 | 13:54:18 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 20,363,954 | 13:54:19 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | 3.76 | 1.93 % | 16,972,400 | 13:54:19 |
| JNJ | Johnson and Johnson | 150.37 | 0.00 | 0.00 | 1.25 | 0.84 % | 4,474,562 | 13:54:18 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | 2.47 | 1.30 % | 4,380,293 | 13:54:19 |
| KO | Coca Cola | 60.565 | 0.00 | 0.00 | 0.015 | 0.02 % | 7,997,235 | 13:54:20 |
| MCD | McDonalds | 276.62 | 0.00 | 0.00 | 1.04 | 0.38 % | 1,667,959 | 13:54:16 |
| META | Meta Platforms | 495.30 | 495.30 | 495.41 | 13.57 | 2.82 % | 9,281,066 | 13:54:20 |
| MRK | Merck | 127.04 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,401,207 | 13:54:18 |
| MSFT | Microsoft | 407.655 | 407.62 | 407.68 | 6.70 | 1.67 % | 7,763,611 | 13:54:20 |
| MU | Micron Technology | 112.7142 | 112.72 | 112.74 | 3.59 | 3.29 % | 10,581,297 | 13:54:19 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,808,659 | 13:54:19 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 0.73 | 0.64 % | 2,594,660 | 13:54:16 |
| PYPL | PayPal | 64.605 | 64.60 | 64.61 | 1.42 | 2.24 % | 4,649,222 | 13:54:16 |
| QCOM | QUALCOMM | 161.746 | 161.73 | 161.75 | 1.57 | 0.98 % | 2,801,378 | 13:54:19 |
| QQQ | Invesco QQQ Trust Series 1 | 425.69 | 425.69 | 425.70 | 6.87 | 1.64 % | 27,755,373 | 13:54:20 |
| SOXL | Direxion Daily Semicondu... | 34.4299 | 0.00 | 0.00 | 2.36 | 7.36 % | 50,482,208 | 13:54:19 |
| SPY | SPDR S&P 500 | 505.90 | 0.00 | 0.00 | 6.18 | 1.24 % | 35,539,818 | 13:54:20 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | -0.01 | 0.00 % | 387,019 | 13:54:19 |
| TSLA | Tesla | 145.44 | 145.44 | 145.46 | 3.39 | 2.39 % | 69,041,675 | 13:54:20 |
| V | Visa | 274.155 | 0.00 | 0.00 | 1.83 | 0.67 % | 2,707,926 | 13:54:20 |
| VZ | Verizon Communications | 39.8532 | 0.00 | 0.00 | 1.25 | 3.25 % | 14,649,883 | 13:54:19 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,163,331 | 13:53:39 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 7,226,265 | 13:54:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
