News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.86 | 223.84 | 223.86 | -0.45 | -0.20 % | 17,989,724 | 11:45:09 |
| AMD | Advanced Micro Devices | 153.489 | 153.46 | 153.49 | 1.91 | 1.26 % | 20,673,557 | 11:45:11 |
| AMZN | Amazon.com | 182.938 | 182.93 | 182.95 | -0.192 | -0.10 % | 14,692,438 | 11:45:03 |
| AXP | American Express | 242.7819 | 0.00 | 0.00 | 0.4019 | 0.17 % | 1,082,916 | 11:45:11 |
| BA | Boeing | 178.86 | 0.00 | 0.00 | -0.81 | -0.45 % | 2,022,953 | 11:45:11 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | 1.37 | 1.82 % | 3,818,126 | 11:45:11 |
| BAC | Bank of America | 42.505 | 0.00 | 0.00 | -0.395 | -0.92 % | 19,482,187 | 11:45:11 |
| COIN | Coinbase Global | 257.34 | 257.05 | 257.36 | -0.45 | -0.17 % | 5,236,356 | 11:45:08 |
| CRM | Salesforce | 252.01 | 0.00 | 0.00 | 4.38 | 1.77 % | 2,080,712 | 11:45:11 |
| DIS | Walt Disney | 94.0899 | 0.00 | 0.00 | -1.65 | -1.72 % | 4,775,781 | 11:45:09 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.43 | 0.80 % | 1,049,268 | 11:45:11 |
| GOOGL | Alphabet | 180.62 | 180.59 | 180.61 | 2.96 | 1.67 % | 7,979,766 | 11:45:11 |
| GS | Goldman Sachs | 486.96 | 0.00 | 0.00 | 2.03 | 0.42 % | 592,796 | 11:45:07 |
| HD | Home Depot | 363.685 | 0.00 | 0.00 | 0.325 | 0.09 % | 925,733 | 11:45:11 |
| IBM | International Business M... | 183.18 | 0.00 | 0.00 | -0.07 | -0.04 % | 778,553 | 11:45:08 |
| INTC | Intel | 32.84 | 32.84 | 32.85 | -0.14 | -0.42 % | 16,814,101 | 11:45:10 |
| IWM | iShares Russell 2000 | 217.42 | 0.00 | 0.00 | 0.58 | 0.27 % | 15,924,534 | 11:45:11 |
| JNJ | Johnson and Johnson | 154.42 | 0.00 | 0.00 | -0.27 | -0.17 % | 1,524,029 | 11:45:02 |
| JPM | JP Morgan Chase | 210.755 | 0.00 | 0.00 | 0.975 | 0.46 % | 2,454,249 | 11:45:03 |
| KO | Coca Cola | 64.415 | 0.00 | 0.00 | -0.875 | -1.34 % | 3,371,407 | 11:45:05 |
| MCD | McDonalds | 258.07 | 0.00 | 0.00 | 0.79 | 0.31 % | 887,663 | 11:45:07 |
| META | Meta Platforms | 485.96 | 485.82 | 486.11 | 9.17 | 1.92 % | 5,721,785 | 11:45:10 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,273,713 | 11:45:07 |
| MSFT | Microsoft | 439.3889 | 439.36 | 439.40 | 2.28 | 0.52 % | 5,446,278 | 11:45:10 |
| MU | Micron Technology | 114.22 | 114.20 | 114.22 | -0.04 | -0.04 % | 11,249,488 | 11:45:12 |
| NKE | Nike | 74.32 | 0.00 | 0.00 | 1.62 | 2.23 % | 8,903,178 | 11:45:11 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 1.19 | 0.86 % | 1,553,137 | 11:45:08 |
| PYPL | PayPal | 60.07 | 60.06 | 60.07 | 0.74 | 1.25 % | 2,708,819 | 11:45:12 |
| QCOM | QUALCOMM | 190.82 | 190.77 | 190.81 | 4.61 | 2.48 % | 2,344,607 | 11:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 478.27 | 478.30 | 478.30 | 3.03 | 0.64 % | 19,769,735 | 11:45:12 |
| SOXL | Direxion Daily Semicondu... | 49.78 | 0.00 | 0.00 | 2.78 | 5.91 % | 41,331,727 | 11:45:12 |
| SPY | SPDR S&P 500 | 551.42 | 0.00 | 0.00 | 2.43 | 0.44 % | 16,305,033 | 11:45:12 |
| TRV | The Travelers Companies | 204.67 | 0.00 | 0.00 | 1.19 | 0.58 % | 356,117 | 11:45:11 |
| TSLA | Tesla | 247.115 | 247.08 | 247.14 | 7.92 | 3.31 % | 50,011,459 | 11:45:08 |
| V | Visa | 265.55 | 0.00 | 0.00 | 0.09 | 0.03 % | 1,588,023 | 11:45:12 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -2.55 | -6.13 % | 24,984,779 | 11:45:12 |
| WBA | Walgreens Boots Alliance | 11.09 | 11.09 | 11.10 | 0.08 | 0.73 % | 8,031,444 | 11:45:09 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,907,032 | 11:45:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
