ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple214.74214.55214.800.450.21 %107,57804:55:44
AMDAdvanced Micro Devices154.80154.70154.810.170.11 %87,98504:55:50
AMZNAmazon.com183.45183.32183.500.640.35 %34,00904:54:07
AXPAmerican Express229.310.000.000.000.00 %11904:46:12
BABoeing174.510.000.00-0.48-0.27 %1,96504:53:00
BABAAlibaba75.100.000.000.640.86 %15,52904:51:05
BACBank of America39.940.000.00-0.05-0.13 %1,65604:54:23
COINCoinbase Global239.24239.57239.853.291.39 %34,14204:56:03
CRMSalesforce233.000.000.001.190.51 %1,80604:52:11
DISWalt Disney101.250.000.00-0.25-0.25 %3,34804:51:40
DOWDow55.440.000.000.000.00 %2004:52:55
GOOGLAlphabet175.91175.85175.900.820.47 %16,55304:54:21
GSGoldman Sachs457.430.000.000.000.00 %10904:56:03
HDHome Depot353.870.000.000.000.00 %5104:56:04
IBMInternational Business M...170.550.000.000.000.00 %32404:50:41
INTCIntel30.7130.6930.700.080.26 %30,67704:55:50
IWMiShares Russell 2000201.450.000.000.700.35 %16,40504:56:03
JNJJohnson and Johnson145.650.000.000.000.00 %34704:52:18
JPMJP Morgan Chase197.000.000.000.000.00 %9504:47:38
KOCoca Cola62.540.000.00-0.09-0.14 %1,68304:55:54
MCDMcDonalds251.010.000.000.220.09 %80604:55:55
METAMeta Platforms503.00502.39502.833.510.70 %6,33304:55:53
MRKMerck127.990.000.000.000.00 %13204:49:30
MSFTMicrosoft448.25448.12448.201.910.43 %22,06104:55:07
MUMicron Technology156.92156.92157.083.472.26 %72,87204:54:59
NKENike94.740.000.00-0.04-0.04 %2,19604:55:18
ORCLOracle145.200.000.000.560.39 %4,70804:56:04
PYPLPayPal59.3759.4059.440.250.42 %6,36304:55:24
QCOMQUALCOMM229.65229.38229.652.561.13 %27,58604:56:04
QQQInvesco QQQ Trust Series 1488.28488.27488.323.070.63 %84,32204:56:01
SOXLDirexion Daily Semicondu...67.020.000.001.782.73 %620,16904:56:05
SPYSPDR S&P 500550.510.000.002.020.37 %22,80504:56:00
TRVThe Travelers Companies208.510.000.000.000.00 %04:22:42
TSLATesla185.34185.34185.370.480.26 %101,09904:55:56
VVisa273.620.000.000.000.00 %44804:47:34
VZVerizon Communications40.200.000.000.120.30 %2,30904:54:59
WBAWalgreens Boots Alliance16.1516.1016.180.040.25 %1,76704:53:32
XOMExxon Mobil109.640.000.000.260.24 %88804:51:59