News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.30 | 225.36 | 1.12 | 0.50 % | 184,436 | 06:12:50 |
| AMD | Advanced Micro Devices | 155.60 | 155.60 | 155.77 | -0.17 | -0.11 % | 88,261 | 06:12:57 |
| AMZN | Amazon.com | 184.80 | 184.71 | 184.80 | 1.05 | 0.57 % | 88,532 | 06:12:27 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,825 | 06:13:00 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,536 | 06:09:19 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | -1.10 | -1.44 % | 33,101 | 06:12:31 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.14 | -0.33 % | 10,503 | 06:12:15 |
| COIN | Coinbase Global | 234.85 | 234.60 | 234.90 | 1.61 | 0.69 % | 28,900 | 06:13:00 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,532 | 06:10:56 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,737 | 06:10:09 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:12:13 |
| GOOGL | Alphabet | 178.55 | 178.61 | 178.67 | 0.86 | 0.48 % | 31,890 | 06:12:28 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,115 | 06:11:54 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,265 | 06:12:03 |
| INTC | Intel | 34.86 | 34.86 | 34.90 | -0.01 | -0.03 % | 203,198 | 06:12:14 |
| IWM | iShares Russell 2000 | 217.76 | 0.00 | 0.00 | -0.19 | -0.09 % | 131,438 | 06:13:00 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 872 | 06:11:52 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,399 | 06:10:50 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,972 | 06:12:48 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,415 | 06:07:58 |
| META | Meta Platforms | 475.66 | 476.00 | 476.40 | -0.19 | -0.04 % | 28,891 | 06:12:25 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 720 | 06:11:41 |
| MSFT | Microsoft | 432.78 | 432.50 | 432.80 | -7.59 | -1.72 % | 632,108 | 06:12:54 |
| MU | Micron Technology | 116.68 | 116.49 | 116.77 | -0.77 | -0.66 % | 52,846 | 06:12:51 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,171 | 06:09:58 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,088 | 06:13:00 |
| PYPL | PayPal | 59.86 | 59.80 | 59.86 | -0.14 | -0.23 % | 21,653 | 06:12:20 |
| QCOM | QUALCOMM | 190.99 | 190.80 | 191.00 | -0.47 | -0.25 % | 9,725 | 06:12:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.85 | 479.76 | 479.83 | 0.36 | 0.08 % | 377,693 | 06:13:00 |
| SOXL | Direxion Daily Semicondu... | 51.60 | 0.00 | 0.00 | -0.06 | -0.12 % | 910,988 | 06:13:00 |
| SPY | SPDR S&P 500 | 553.25 | 0.00 | 0.00 | 0.59 | 0.11 % | 85,313 | 06:13:00 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.38 | 248.20 | 248.37 | -0.85 | -0.34 % | 421,610 | 06:12:44 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 06:11:52 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,459 | 06:11:36 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.48 | 0.06 | 0.53 % | 8,111 | 06:08:17 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 2,186 | 05:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
