News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.29 | 226.30 | 226.32 | -6.69 | -2.87 % | 26,996,258 | 11:25:29 |
| AMD | Advanced Micro Devices | 180.58 | 180.58 | 180.64 | -3.38 | -1.84 % | 28,396,866 | 11:25:29 |
| AMZN | Amazon.com | 194.31 | 194.30 | 194.31 | -5.48 | -2.74 % | 16,559,718 | 11:25:29 |
| AXP | American Express | 238.97 | 0.00 | 0.00 | 0.04 | 0.02 % | 564,317 | 11:25:29 |
| BA | Boeing | 185.65 | 0.00 | 0.00 | 1.92 | 1.05 % | 1,490,606 | 11:25:29 |
| BABA | Alibaba | 78.225 | 0.00 | 0.00 | 2.22 | 2.91 % | 10,073,630 | 11:25:28 |
| BAC | Bank of America | 41.685 | 0.00 | 0.00 | -0.055 | -0.13 % | 8,944,570 | 11:25:18 |
| COIN | Coinbase Global | 223.00 | 222.81 | 223.19 | 3.44 | 1.57 % | 3,097,561 | 11:25:29 |
| CRM | Salesforce | 252.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,805,554 | 11:25:26 |
| DIS | Walt Disney | 97.04 | 0.00 | 0.00 | 0.07 | 0.07 % | 1,954,274 | 11:25:20 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.94 | 1.82 % | 967,117 | 11:25:29 |
| GOOGL | Alphabet | 186.24 | 186.26 | 186.27 | -4.94 | -2.58 % | 7,667,433 | 11:25:29 |
| GS | Goldman Sachs | 480.79 | 0.00 | 0.00 | 1.90 | 0.40 % | 644,990 | 11:25:27 |
| HD | Home Depot | 353.40 | 0.00 | 0.00 | 9.22 | 2.68 % | 1,609,359 | 11:25:29 |
| IBM | International Business M... | 178.88 | 0.00 | 0.00 | 1.04 | 0.58 % | 742,398 | 11:25:29 |
| INTC | Intel | 33.915 | 33.91 | 33.92 | -0.955 | -2.74 % | 17,978,271 | 11:25:28 |
| IWM | iShares Russell 2000 | 210.285 | 0.00 | 0.00 | 6.92 | 3.40 % | 31,940,976 | 11:25:29 |
| JNJ | Johnson and Johnson | 149.82 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,509,612 | 11:25:28 |
| JPM | JP Morgan Chase | 207.69 | 0.00 | 0.00 | -0.11 | -0.05 % | 2,844,774 | 11:25:29 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | 0.19 | 0.30 % | 2,581,774 | 11:25:24 |
| MCD | McDonalds | 253.21 | 0.00 | 0.00 | 2.72 | 1.09 % | 1,227,090 | 11:25:21 |
| META | Meta Platforms | 516.77 | 516.61 | 516.77 | -17.92 | -3.35 % | 5,251,297 | 11:25:21 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 0.72 | 0.57 % | 1,767,553 | 11:25:29 |
| MSFT | Microsoft | 452.64 | 452.68 | 452.72 | -13.61 | -2.92 % | 8,221,768 | 11:25:21 |
| MU | Micron Technology | 131.4787 | 131.47 | 131.51 | -4.91 | -3.60 % | 9,162,001 | 11:25:29 |
| NKE | Nike | 73.43 | 0.00 | 0.00 | 0.89 | 1.23 % | 5,318,169 | 11:25:26 |
| ORCL | Oracle | 142.18 | 0.00 | 0.00 | 0.11 | 0.08 % | 1,249,765 | 11:25:29 |
| PYPL | PayPal | 60.1843 | 60.18 | 60.19 | 1.28 | 2.18 % | 6,584,459 | 11:25:28 |
| QCOM | QUALCOMM | 203.04 | 203.06 | 203.13 | -5.76 | -2.76 % | 2,113,284 | 11:25:29 |
| QQQ | Invesco QQQ Trust Series 1 | 494.61 | 494.62 | 494.62 | -8.35 | -1.66 % | 17,183,650 | 11:25:29 |
| SOXL | Direxion Daily Semicondu... | 63.97 | 0.00 | 0.00 | -4.62 | -6.74 % | 34,497,776 | 11:25:29 |
| SPY | SPDR S&P 500 | 557.39 | 0.00 | 0.00 | -3.93 | -0.70 % | 15,920,591 | 11:25:29 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 348,022 | 11:25:28 |
| TSLA | Tesla | 262.29 | 262.27 | 262.31 | -0.97 | -0.37 % | 73,583,479 | 11:25:25 |
| V | Visa | 261.78 | 0.00 | 0.00 | -1.22 | -0.46 % | 3,028,146 | 11:25:25 |
| VZ | Verizon Communications | 41.1311 | 0.00 | 0.00 | 0.0511 | 0.12 % | 3,168,303 | 11:25:29 |
| WBA | Walgreens Boots Alliance | 11.385 | 11.38 | 11.39 | 0.125 | 1.11 % | 7,765,294 | 11:25:29 |
| XOM | Exxon Mobil | 112.955 | 0.00 | 0.00 | 1.04 | 0.92 % | 3,187,828 | 11:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
