News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.95 | 223.94 | 223.96 | -0.36 | -0.16 % | 17,738,221 | 11:41:59 |
| AMD | Advanced Micro Devices | 153.0199 | 152.99 | 153.01 | 1.44 | 0.95 % | 20,361,356 | 11:41:59 |
| AMZN | Amazon.com | 183.0126 | 183.01 | 183.03 | -0.1174 | -0.06 % | 14,535,166 | 11:41:59 |
| AXP | American Express | 242.6312 | 0.00 | 0.00 | 0.2512 | 0.10 % | 1,065,027 | 11:41:59 |
| BA | Boeing | 178.42 | 0.00 | 0.00 | -1.25 | -0.70 % | 1,988,288 | 11:41:52 |
| BABA | Alibaba | 76.645 | 0.00 | 0.00 | 1.38 | 1.83 % | 3,780,344 | 11:41:51 |
| BAC | Bank of America | 42.476 | 0.00 | 0.00 | -0.424 | -0.99 % | 19,219,597 | 11:41:59 |
| COIN | Coinbase Global | 257.85 | 257.53 | 258.00 | 0.06 | 0.02 % | 5,196,813 | 11:41:59 |
| CRM | Salesforce | 251.52 | 0.00 | 0.00 | 3.89 | 1.57 % | 2,059,066 | 11:41:59 |
| DIS | Walt Disney | 94.071 | 0.00 | 0.00 | -1.67 | -1.74 % | 4,672,049 | 11:41:52 |
| DOW | Dow | 54.34 | 0.00 | 0.00 | 0.44 | 0.82 % | 1,033,626 | 11:41:53 |
| GOOGL | Alphabet | 180.64 | 180.65 | 180.66 | 2.98 | 1.68 % | 7,916,275 | 11:41:58 |
| GS | Goldman Sachs | 486.60 | 0.00 | 0.00 | 1.67 | 0.34 % | 588,244 | 11:41:57 |
| HD | Home Depot | 363.31 | 0.00 | 0.00 | -0.05 | -0.01 % | 921,999 | 11:41:59 |
| IBM | International Business M... | 183.1975 | 0.00 | 0.00 | -0.0525 | -0.03 % | 768,480 | 11:41:58 |
| INTC | Intel | 32.79 | 32.79 | 32.80 | -0.19 | -0.58 % | 16,677,667 | 11:41:58 |
| IWM | iShares Russell 2000 | 217.21 | 0.00 | 0.00 | 0.37 | 0.17 % | 15,768,999 | 11:41:58 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | -0.28 | -0.18 % | 1,508,312 | 11:41:58 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.78 | 0.37 % | 2,427,883 | 11:41:59 |
| KO | Coca Cola | 64.41 | 0.00 | 0.00 | -0.88 | -1.35 % | 3,336,966 | 11:41:58 |
| MCD | McDonalds | 258.02 | 0.00 | 0.00 | 0.74 | 0.29 % | 872,283 | 11:41:50 |
| META | Meta Platforms | 485.76 | 485.61 | 485.85 | 8.97 | 1.88 % | 5,674,542 | 11:41:59 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,244,456 | 11:41:58 |
| MSFT | Microsoft | 439.455 | 439.43 | 439.47 | 2.35 | 0.54 % | 5,391,381 | 11:41:59 |
| MU | Micron Technology | 114.0974 | 114.09 | 114.13 | -0.1626 | -0.14 % | 11,155,963 | 11:41:59 |
| NKE | Nike | 74.185 | 0.00 | 0.00 | 1.49 | 2.04 % | 8,829,411 | 11:41:56 |
| ORCL | Oracle | 139.72 | 0.00 | 0.00 | 1.16 | 0.84 % | 1,537,800 | 11:41:59 |
| PYPL | PayPal | 60.05 | 60.05 | 60.06 | 0.72 | 1.21 % | 2,671,837 | 11:41:58 |
| QCOM | QUALCOMM | 190.605 | 190.61 | 190.67 | 4.40 | 2.36 % | 2,318,126 | 11:41:59 |
| QQQ | Invesco QQQ Trust Series 1 | 478.14 | 478.12 | 478.15 | 2.90 | 0.61 % | 19,629,677 | 11:41:59 |
| SOXL | Direxion Daily Semicondu... | 49.60 | 0.00 | 0.00 | 2.60 | 5.53 % | 41,009,083 | 11:41:59 |
| SPY | SPDR S&P 500 | 551.27 | 0.00 | 0.00 | 2.28 | 0.42 % | 16,140,168 | 11:41:59 |
| TRV | The Travelers Companies | 204.655 | 0.00 | 0.00 | 1.18 | 0.58 % | 350,117 | 11:41:56 |
| TSLA | Tesla | 246.59 | 246.58 | 246.62 | 7.39 | 3.09 % | 48,360,994 | 11:41:57 |
| V | Visa | 265.595 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,566,837 | 11:41:59 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -2.64 | -6.33 % | 24,748,795 | 11:41:58 |
| WBA | Walgreens Boots Alliance | 11.095 | 11.09 | 11.10 | 0.085 | 0.77 % | 7,942,263 | 11:41:57 |
| XOM | Exxon Mobil | 115.73 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,866,653 | 11:41:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
