News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.38 | 225.41 | 225.45 | 1.07 | 0.48 % | 21,207 | 04:39:39 |
| AMD | Advanced Micro Devices | 153.18 | 153.20 | 153.25 | 1.60 | 1.06 % | 41,421 | 04:38:37 |
| AMZN | Amazon.com | 183.90 | 183.85 | 183.92 | 0.77 | 0.42 % | 12,648 | 04:38:44 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:39:36 |
| BA | Boeing | 180.52 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,521 | 04:35:02 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.23 | 1.63 % | 18,709 | 04:32:37 |
| BAC | Bank of America | 42.19 | 0.00 | 0.00 | -0.71 | -1.66 % | 33,579 | 04:39:07 |
| COIN | Coinbase Global | 257.88 | 257.80 | 258.17 | 0.09 | 0.03 % | 44,017 | 04:39:36 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:39:06 |
| DIS | Walt Disney | 95.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 963 | 04:39:37 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:39:31 |
| GOOGL | Alphabet | 179.15 | 179.08 | 179.19 | 1.49 | 0.84 % | 21,814 | 04:39:37 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:39:38 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:39:36 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:38:29 |
| INTC | Intel | 33.15 | 33.15 | 33.17 | 0.17 | 0.52 % | 98,831 | 04:38:55 |
| IWM | iShares Russell 2000 | 217.29 | 0.00 | 0.00 | 0.45 | 0.21 % | 57,210 | 04:39:38 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:38:29 |
| JPM | JP Morgan Chase | 209.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 875 | 04:32:38 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,676 | 04:38:35 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:38:29 |
| META | Meta Platforms | 480.23 | 480.09 | 480.60 | 3.44 | 0.72 % | 7,344 | 04:39:31 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:38:29 |
| MSFT | Microsoft | 440.39 | 440.55 | 440.99 | 3.28 | 0.75 % | 15,483 | 04:39:16 |
| MU | Micron Technology | 115.19 | 115.00 | 115.09 | 0.93 | 0.81 % | 22,629 | 04:39:26 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | 0.29 | 0.40 % | 2,615 | 04:36:05 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:39:16 |
| PYPL | PayPal | 59.57 | 59.55 | 59.62 | 0.24 | 0.40 % | 2,193 | 04:39:11 |
| QCOM | QUALCOMM | 187.54 | 187.54 | 187.70 | 1.33 | 0.71 % | 5,478 | 04:39:21 |
| QQQ | Invesco QQQ Trust Series 1 | 478.32 | 478.29 | 478.34 | 3.08 | 0.65 % | 110,890 | 04:39:40 |
| SOXL | Direxion Daily Semicondu... | 48.52 | 0.00 | 0.00 | 1.52 | 3.23 % | 408,271 | 04:39:38 |
| SPY | SPDR S&P 500 | 551.10 | 0.00 | 0.00 | 2.11 | 0.38 % | 72,059 | 04:39:35 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:41 | |
| TSLA | Tesla | 242.60 | 242.50 | 242.55 | 3.40 | 1.42 % | 134,627 | 04:39:29 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:39:17 |
| VZ | Verizon Communications | 41.72 | 0.00 | 0.00 | 0.10 | 0.24 % | 4,116 | 04:38:03 |
| WBA | Walgreens Boots Alliance | 11.03 | 11.03 | 11.10 | 0.02 | 0.18 % | 2,492 | 04:34:40 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 4,839 | 04:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
