News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.09 | 190.06 | 190.09 | 0.11 | 0.06 % | 52,133,570 | 18:15:33 |
| AMD | Advanced Micro Devices | 171.75 | 171.71 | 171.74 | 5.39 | 3.24 % | 65,971,786 | 18:18:00 |
| AMZN | Amazon.com | 181.92 | 181.92 | 181.96 | 1.17 | 0.65 % | 29,846,349 | 18:18:13 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,060 | 18:03:52 |
| BA | Boeing | 174.56 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,264,956 | 18:16:49 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | -0.76 | -0.94 % | 15,277,539 | 18:18:01 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 31,209,453 | 18:17:18 |
| COIN | Coinbase Global | 245.59 | 245.38 | 245.60 | 7.94 | 3.34 % | 10,705,285 | 18:18:09 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,074,458 | 18:14:41 |
| DIS | Walt Disney | 102.30 | 0.00 | 0.00 | 0.54 | 0.53 % | 7,793,088 | 18:11:49 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,635 | 17:47:30 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,543,192 | 18:13:43 |
| GS | Goldman Sachs | 458.03 | 0.00 | 0.00 | -3.15 | -0.68 % | 1,875,244 | 18:17:17 |
| HD | Home Depot | 328.1791 | 0.00 | 0.00 | 3.08 | 0.95 % | 3,640,011 | 18:07:34 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,557,930 | 18:11:38 |
| INTC | Intel | 31.0401 | 31.04 | 31.06 | 0.3201 | 1.04 % | 36,707,098 | 18:17:02 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | -0.74 | -0.36 % | 18,019,672 | 18:18:42 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,412,289 | 18:18:45 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,253 | 18:06:25 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.29 | -0.47 % | 12,332,388 | 18:07:18 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,250,794 | 18:17:16 |
| META | Meta Platforms | 478.631 | 478.86 | 479.00 | 0.411 | 0.09 % | 10,141,920 | 18:18:27 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,228,817 | 17:46:39 |
| MSFT | Microsoft | 430.00 | 429.56 | 430.00 | -0.16 | -0.04 % | 15,704,826 | 18:11:59 |
| MU | Micron Technology | 133.05 | 133.03 | 133.17 | 3.56 | 2.75 % | 14,068,782 | 18:17:21 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | 0.26 | 0.28 % | 10,769,127 | 18:16:27 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,541 | 18:13:26 |
| PYPL | PayPal | 62.13 | 62.03 | 62.17 | 0.49 | 0.79 % | 11,150,972 | 18:15:38 |
| QCOM | QUALCOMM | 213.20 | 212.55 | 213.50 | 2.84 | 1.35 % | 11,944,972 | 18:14:54 |
| QQQ | Invesco QQQ Trust Series 1 | 459.64 | 459.60 | 459.64 | 1.69 | 0.37 % | 26,331,408 | 18:18:32 |
| SOXL | Direxion Daily Semicondu... | 53.98 | 0.00 | 0.00 | 2.54 | 4.94 % | 50,455,853 | 18:17:49 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 36,170,153 | 18:18:25 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.08 | 176.11 | 176.14 | -3.16 | -1.76 % | 59,547,813 | 18:18:28 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,430 | 18:08:56 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,982,661 | 17:57:54 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.35 | 15.37 | -0.66 | -4.12 % | 19,919,570 | 18:12:31 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,057,796 | 18:14:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
