News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.27 | 223.27 | 223.29 | -1.04 | -0.46 % | 18,469,136 | 11:49:52 |
| AMD | Advanced Micro Devices | 153.81 | 153.79 | 153.82 | 2.23 | 1.47 % | 21,093,421 | 11:49:53 |
| AMZN | Amazon.com | 182.7375 | 182.74 | 182.75 | -0.3925 | -0.21 % | 15,029,715 | 11:49:54 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 0.14 | 0.06 % | 1,099,784 | 11:49:26 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | -0.83 | -0.46 % | 2,057,102 | 11:49:49 |
| BABA | Alibaba | 76.73 | 0.00 | 0.00 | 1.46 | 1.94 % | 3,864,481 | 11:49:50 |
| BAC | Bank of America | 42.465 | 0.00 | 0.00 | -0.435 | -1.01 % | 19,713,596 | 11:49:51 |
| COIN | Coinbase Global | 259.00 | 258.68 | 259.05 | 1.21 | 0.47 % | 5,321,667 | 11:49:54 |
| CRM | Salesforce | 251.9775 | 0.00 | 0.00 | 4.35 | 1.76 % | 2,100,533 | 11:49:52 |
| DIS | Walt Disney | 94.035 | 0.00 | 0.00 | -1.71 | -1.78 % | 4,853,436 | 11:49:45 |
| DOW | Dow | 54.35 | 0.00 | 0.00 | 0.45 | 0.83 % | 1,081,595 | 11:49:53 |
| GOOGL | Alphabet | 180.63 | 180.62 | 180.63 | 2.97 | 1.67 % | 8,149,649 | 11:49:54 |
| GS | Goldman Sachs | 486.415 | 0.00 | 0.00 | 1.49 | 0.31 % | 604,166 | 11:49:53 |
| HD | Home Depot | 363.76 | 0.00 | 0.00 | 0.40 | 0.11 % | 938,724 | 11:48:58 |
| IBM | International Business M... | 183.02 | 0.00 | 0.00 | -0.23 | -0.13 % | 792,624 | 11:49:35 |
| INTC | Intel | 32.9295 | 32.92 | 32.93 | -0.0505 | -0.15 % | 17,059,071 | 11:49:44 |
| IWM | iShares Russell 2000 | 217.73 | 0.00 | 0.00 | 0.89 | 0.41 % | 16,245,622 | 11:49:54 |
| JNJ | Johnson and Johnson | 154.20 | 0.00 | 0.00 | -0.49 | -0.32 % | 1,543,778 | 11:49:54 |
| JPM | JP Morgan Chase | 210.66 | 0.00 | 0.00 | 0.88 | 0.42 % | 2,482,309 | 11:49:53 |
| KO | Coca Cola | 64.45 | 0.00 | 0.00 | -0.84 | -1.29 % | 3,440,945 | 11:49:54 |
| MCD | McDonalds | 258.275 | 0.00 | 0.00 | 0.995 | 0.39 % | 898,797 | 11:49:36 |
| META | Meta Platforms | 485.405 | 485.31 | 485.51 | 8.62 | 1.81 % | 5,819,697 | 11:49:50 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,289,964 | 11:49:52 |
| MSFT | Microsoft | 439.20 | 439.16 | 439.23 | 2.09 | 0.48 % | 5,524,665 | 11:49:45 |
| MU | Micron Technology | 114.58 | 114.57 | 114.59 | 0.32 | 0.28 % | 11,376,599 | 11:49:54 |
| NKE | Nike | 74.375 | 0.00 | 0.00 | 1.68 | 2.30 % | 8,993,846 | 11:49:52 |
| ORCL | Oracle | 139.65 | 0.00 | 0.00 | 1.09 | 0.79 % | 1,587,196 | 11:49:54 |
| PYPL | PayPal | 60.21 | 60.21 | 60.22 | 0.88 | 1.48 % | 2,772,979 | 11:49:46 |
| QCOM | QUALCOMM | 191.18 | 191.19 | 191.28 | 4.97 | 2.67 % | 2,371,866 | 11:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 478.3301 | 478.35 | 478.37 | 3.09 | 0.65 % | 19,971,004 | 11:49:52 |
| SOXL | Direxion Daily Semicondu... | 50.1301 | 0.00 | 0.00 | 3.13 | 6.66 % | 42,007,390 | 11:49:54 |
| SPY | SPDR S&P 500 | 551.32 | 0.00 | 0.00 | 2.33 | 0.42 % | 16,589,709 | 11:49:45 |
| TRV | The Travelers Companies | 204.555 | 0.00 | 0.00 | 1.08 | 0.53 % | 369,549 | 11:49:33 |
| TSLA | Tesla | 247.66 | 247.67 | 247.73 | 8.46 | 3.54 % | 50,770,808 | 11:49:47 |
| V | Visa | 265.29 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,615,427 | 11:49:52 |
| VZ | Verizon Communications | 39.0981 | 0.00 | 0.00 | -2.52 | -6.06 % | 25,314,881 | 11:49:53 |
| WBA | Walgreens Boots Alliance | 11.125 | 11.12 | 11.13 | 0.115 | 1.04 % | 8,169,652 | 11:49:53 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.39 | -0.34 % | 3,971,000 | 11:49:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
