News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.95 | 190.99 | 191.03 | 0.05 | 0.03 % | 74,839 | 07:37:00 |
| AMD | Advanced Micro Devices | 170.48 | 170.47 | 170.52 | 4.96 | 3.00 % | 405,679 | 07:36:49 |
| AMZN | Amazon.com | 184.50 | 184.49 | 184.55 | 1.37 | 0.75 % | 145,264 | 07:37:02 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:36:43 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.22 | -0.12 % | 6,474 | 07:36:02 |
| BABA | Alibaba | 81.29 | 0.00 | 0.00 | -1.39 | -1.68 % | 511,927 | 07:37:04 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,027 | 07:30:18 |
| COIN | Coinbase Global | 235.94 | 235.82 | 236.00 | 4.43 | 1.91 % | 87,829 | 07:37:02 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,589 | 07:24:45 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,498 | 07:36:21 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:37:03 |
| GOOGL | Alphabet | 176.86 | 176.81 | 176.88 | 0.48 | 0.27 % | 42,107 | 07:37:04 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,411 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:35:17 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,320 | 07:36:30 |
| INTC | Intel | 31.56 | 31.56 | 31.59 | 0.14 | 0.45 % | 131,082 | 07:36:43 |
| IWM | iShares Russell 2000 | 207.44 | 0.00 | 0.00 | 0.86 | 0.42 % | 137,698 | 07:36:54 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,005 | 07:34:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:35:46 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,073 | 07:35:06 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,787 | 07:36:43 |
| META | Meta Platforms | 473.44 | 473.45 | 473.59 | 5.66 | 1.21 % | 37,974 | 07:36:34 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.67 | 434.55 | 434.66 | 4.15 | 0.96 % | 104,420 | 07:36:51 |
| MU | Micron Technology | 131.23 | 131.00 | 131.20 | 4.95 | 3.92 % | 168,576 | 07:37:05 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,764 | 07:30:27 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | 1.30 | 1.04 % | 11,082 | 07:36:43 |
| PYPL | PayPal | 62.35 | 62.35 | 62.46 | 0.16 | 0.26 % | 33,098 | 07:36:11 |
| QCOM | QUALCOMM | 205.50 | 205.50 | 205.55 | 2.57 | 1.27 % | 45,886 | 07:36:27 |
| QQQ | Invesco QQQ Trust Series 1 | 460.63 | 460.61 | 460.67 | 4.92 | 1.08 % | 281,172 | 07:37:05 |
| SOXL | Direxion Daily Semicondu... | 53.12 | 0.00 | 0.00 | 3.74 | 7.57 % | 2,557,159 | 07:37:04 |
| SPY | SPDR S&P 500 | 533.42 | 0.00 | 0.00 | 3.59 | 0.68 % | 236,856 | 07:36:52 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.34 | 181.30 | 181.35 | 1.23 | 0.68 % | 463,247 | 07:36:57 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,446 | 07:35:37 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 10,836 | 07:36:19 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.47 | -0.03 | -0.18 % | 25,906 | 07:31:37 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 3,820 | 07:36:10 |
