News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.305 | 192.30 | 192.31 | 1.27 | 0.66 % | 21,326,133 | 13:28:32 |
| AMD | Advanced Micro Devices | 165.24 | 165.24 | 165.26 | -1.09 | -0.66 % | 21,381,959 | 13:28:33 |
| AMZN | Amazon.com | 181.60 | 181.59 | 181.60 | -1.94 | -1.06 % | 33,887,602 | 13:28:33 |
| AXP | American Express | 242.40 | 0.00 | 0.00 | 0.10 | 0.04 % | 743,235 | 13:28:26 |
| BA | Boeing | 185.355 | 0.00 | 0.00 | -1.26 | -0.67 % | 2,454,225 | 13:28:33 |
| BABA | Alibaba | 85.6986 | 0.00 | 0.00 | -2.58 | -2.92 % | 10,672,206 | 13:28:33 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.42 | 1.08 % | 10,946,041 | 13:28:33 |
| COIN | Coinbase Global | 227.76 | 227.59 | 227.79 | 2.57 | 1.14 % | 7,431,437 | 13:28:33 |
| CRM | Salesforce | 284.768 | 0.00 | 0.00 | -2.30 | -0.80 % | 1,267,582 | 13:28:20 |
| DIS | Walt Disney | 102.775 | 0.00 | 0.00 | -0.125 | -0.12 % | 2,911,423 | 13:28:18 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | -0.27 | -0.46 % | 775,466 | 13:28:24 |
| GOOGL | Alphabet | 177.045 | 177.03 | 177.05 | 0.125 | 0.07 % | 7,675,888 | 13:28:24 |
| GS | Goldman Sachs | 470.5874 | 0.00 | 0.00 | 7.65 | 1.65 % | 1,221,170 | 13:28:29 |
| HD | Home Depot | 333.2582 | 0.00 | 0.00 | -4.56 | -1.35 % | 1,705,961 | 13:28:33 |
| IBM | International Business M... | 173.71 | 0.00 | 0.00 | 3.79 | 2.23 % | 4,406,306 | 13:28:32 |
| INTC | Intel | 31.63 | 31.63 | 31.64 | -0.47 | -1.46 % | 14,062,574 | 13:28:34 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 7,728,783 | 13:28:33 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | -0.29 | -0.19 % | 1,937,794 | 13:28:20 |
| JPM | JP Morgan Chase | 197.86 | 0.00 | 0.00 | 2.28 | 1.17 % | 6,852,537 | 13:28:34 |
| KO | Coca Cola | 62.5923 | 0.00 | 0.00 | 0.0223 | 0.04 % | 3,045,286 | 13:28:30 |
| MCD | McDonalds | 266.6013 | 0.00 | 0.00 | -1.27 | -0.47 % | 966,227 | 13:28:18 |
| META | Meta Platforms | 463.43 | 463.39 | 463.50 | -5.41 | -1.15 % | 7,176,705 | 13:28:18 |
| MRK | Merck | 130.95 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,462,318 | 13:28:21 |
| MSFT | Microsoft | 430.18 | 430.17 | 430.18 | 4.84 | 1.14 % | 11,185,034 | 13:28:23 |
| MU | Micron Technology | 128.27 | 128.26 | 128.27 | -0.73 | -0.57 % | 10,369,328 | 13:28:33 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | 0.31 | 0.34 % | 3,595,932 | 13:28:19 |
| ORCL | Oracle | 124.83 | 0.00 | 0.00 | 0.31 | 0.25 % | 2,122,836 | 13:28:33 |
| PYPL | PayPal | 63.8849 | 63.88 | 63.89 | -0.8851 | -1.37 % | 3,228,907 | 13:28:20 |
| QCOM | QUALCOMM | 200.90 | 200.88 | 200.92 | 3.14 | 1.59 % | 7,547,168 | 13:28:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.62 | 454.61 | 454.63 | -0.29 | -0.06 % | 11,683,644 | 13:28:24 |
| SOXL | Direxion Daily Semicondu... | 47.895 | 0.00 | 0.00 | -0.355 | -0.74 % | 28,049,632 | 13:28:33 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | -0.04 | -0.01 % | 13,667,585 | 13:28:34 |
| TRV | The Travelers Companies | 216.64 | 0.00 | 0.00 | 1.04 | 0.48 % | 219,572 | 13:28:32 |
| TSLA | Tesla | 181.4797 | 181.46 | 181.48 | 6.53 | 3.73 % | 61,147,260 | 13:28:34 |
| V | Visa | 275.135 | 0.00 | 0.00 | -3.41 | -1.22 % | 2,273,369 | 13:28:30 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,480,171 | 13:28:33 |
| WBA | Walgreens Boots Alliance | 16.799 | 16.79 | 16.80 | -1.02 | -5.73 % | 12,870,031 | 13:28:32 |
| XOM | Exxon Mobil | 118.28 | 0.00 | 0.00 | -0.39 | -0.33 % | 5,464,903 | 13:28:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
