News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.52 | 219.50 | 219.55 | -0.75 | -0.34 % | 111,340 | 07:06:16 |
| AMD | Advanced Micro Devices | 163.68 | 163.63 | 163.73 | -0.63 | -0.38 % | 93,074 | 07:06:08 |
| AMZN | Amazon.com | 200.56 | 200.50 | 200.66 | 0.56 | 0.28 % | 101,101 | 07:06:08 |
| AXP | American Express | 235.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,472 | 07:01:52 |
| BA | Boeing | 186.16 | 0.00 | 0.00 | 0.74 | 0.40 % | 3,655 | 07:02:27 |
| BABA | Alibaba | 74.23 | 0.00 | 0.00 | 0.55 | 0.75 % | 62,460 | 07:06:11 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,533 | 07:05:59 |
| COIN | Coinbase Global | 223.74 | 223.40 | 223.81 | -3.77 | -1.66 % | 100,069 | 07:06:05 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,099 | 07:03:54 |
| DIS | Walt Disney | 98.27 | 0.00 | 0.00 | 0.28 | 0.29 % | 11,912 | 07:05:16 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.26 | -0.49 % | 928 | 07:00:26 |
| GOOGL | Alphabet | 185.61 | 185.56 | 185.70 | 0.37 | 0.20 % | 26,471 | 07:05:49 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 07:05:05 |
| HD | Home Depot | 335.11 | 0.00 | 0.00 | 0.14 | 0.04 % | 513 | 07:02:28 |
| IBM | International Business M... | 177.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 576 | 07:06:17 |
| INTC | Intel | 31.15 | 31.13 | 31.15 | 0.08 | 0.26 % | 49,980 | 07:05:20 |
| IWM | iShares Russell 2000 | 202.40 | 0.00 | 0.00 | 0.52 | 0.26 % | 67,189 | 07:06:09 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 07:03:31 |
| JPM | JP Morgan Chase | 209.24 | 0.00 | 0.00 | 0.41 | 0.20 % | 1,480 | 07:05:54 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,185 | 07:02:05 |
| MCD | McDonalds | 248.55 | 0.00 | 0.00 | 0.76 | 0.31 % | 7,625 | 07:06:05 |
| META | Meta Platforms | 512.25 | 512.15 | 512.25 | 2.75 | 0.54 % | 26,327 | 07:05:58 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 258 | 07:01:56 |
| MSFT | Microsoft | 459.10 | 459.08 | 459.25 | -0.18 | -0.04 % | 21,322 | 07:05:57 |
| MU | Micron Technology | 132.75 | 132.74 | 132.77 | 0.16 | 0.12 % | 97,878 | 07:06:02 |
| NKE | Nike | 76.22 | 0.00 | 0.00 | 0.18 | 0.24 % | 37,585 | 07:05:17 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 658 | 07:04:39 |
| PYPL | PayPal | 59.16 | 59.12 | 59.17 | 0.19 | 0.32 % | 18,870 | 07:05:44 |
| QCOM | QUALCOMM | 200.70 | 200.61 | 200.80 | 0.54 | 0.27 % | 12,267 | 07:05:29 |
| QQQ | Invesco QQQ Trust Series 1 | 487.25 | 487.25 | 487.28 | 0.27 | 0.06 % | 139,345 | 07:06:04 |
| SOXL | Direxion Daily Semicondu... | 58.12 | 0.00 | 0.00 | 0.52 | 0.90 % | 559,074 | 07:06:06 |
| SPY | SPDR S&P 500 | 549.25 | 0.00 | 0.00 | 0.24 | 0.04 % | 72,931 | 07:06:14 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:00:08 |
| TSLA | Tesla | 237.15 | 237.02 | 237.20 | 5.89 | 2.55 % | 4,173,111 | 07:06:16 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 07:00:00 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,865 | 07:06:17 |
| WBA | Walgreens Boots Alliance | 11.62 | 11.62 | 11.63 | 0.05 | 0.43 % | 1,645 | 07:05:01 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,418 | 07:04:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
