News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.25 | 192.24 | 192.25 | 1.21 | 0.63 % | 9,317,643 | 10:26:59 |
| AMD | Advanced Micro Devices | 164.45 | 164.43 | 164.45 | -1.88 | -1.13 % | 9,838,088 | 10:27:01 |
| AMZN | Amazon.com | 180.86 | 180.85 | 180.86 | -2.68 | -1.46 % | 12,588,393 | 10:27:01 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 0.11 | 0.05 % | 282,168 | 10:27:00 |
| BA | Boeing | 184.0467 | 0.00 | 0.00 | -2.56 | -1.37 % | 1,245,226 | 10:26:58 |
| BABA | Alibaba | 86.84 | 0.00 | 0.00 | -1.44 | -1.63 % | 4,798,658 | 10:27:00 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | 0.325 | 0.84 % | 3,584,075 | 10:27:00 |
| COIN | Coinbase Global | 224.00 | 223.84 | 224.13 | -1.19 | -0.53 % | 4,441,157 | 10:27:01 |
| CRM | Salesforce | 286.43 | 0.00 | 0.00 | -0.64 | -0.22 % | 572,012 | 10:26:51 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.48 | 0.47 % | 1,184,918 | 10:27:01 |
| DOW | Dow | 59.055 | 0.00 | 0.00 | -0.185 | -0.31 % | 219,838 | 10:26:37 |
| GOOGL | Alphabet | 177.53 | 177.53 | 177.55 | 0.61 | 0.34 % | 3,405,488 | 10:27:01 |
| GS | Goldman Sachs | 469.05 | 0.00 | 0.00 | 6.11 | 1.32 % | 472,553 | 10:27:01 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | -3.35 | -0.99 % | 696,326 | 10:27:01 |
| IBM | International Business M... | 173.5812 | 0.00 | 0.00 | 3.66 | 2.15 % | 1,526,999 | 10:27:01 |
| INTC | Intel | 31.805 | 31.80 | 31.81 | -0.295 | -0.92 % | 5,905,511 | 10:27:01 |
| IWM | iShares Russell 2000 | 208.36 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,490,736 | 10:27:00 |
| JNJ | Johnson and Johnson | 151.6467 | 0.00 | 0.00 | 0.3767 | 0.25 % | 667,497 | 10:27:01 |
| JPM | JP Morgan Chase | 198.56 | 0.00 | 0.00 | 2.98 | 1.52 % | 3,728,309 | 10:27:01 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,223,146 | 10:26:54 |
| MCD | McDonalds | 267.455 | 0.00 | 0.00 | -0.415 | -0.15 % | 436,439 | 10:26:58 |
| META | Meta Platforms | 466.875 | 466.81 | 466.94 | -1.97 | -0.42 % | 2,843,440 | 10:26:59 |
| MRK | Merck | 130.8153 | 0.00 | 0.00 | -0.1747 | -0.13 % | 1,195,379 | 10:27:00 |
| MSFT | Microsoft | 428.4431 | 428.43 | 428.47 | 3.10 | 0.73 % | 3,908,886 | 10:27:02 |
| MU | Micron Technology | 127.668 | 127.65 | 127.68 | -1.33 | -1.03 % | 5,239,005 | 10:27:02 |
| NKE | Nike | 91.915 | 0.00 | 0.00 | 0.145 | 0.16 % | 1,083,884 | 10:27:00 |
| ORCL | Oracle | 124.53 | 0.00 | 0.00 | 0.01 | 0.01 % | 580,384 | 10:27:01 |
| PYPL | PayPal | 64.01 | 64.00 | 64.01 | -0.76 | -1.17 % | 1,541,762 | 10:27:00 |
| QCOM | QUALCOMM | 197.8001 | 197.80 | 197.86 | 0.0401 | 0.02 % | 3,290,747 | 10:27:02 |
| QQQ | Invesco QQQ Trust Series 1 | 453.97 | 453.97 | 453.98 | -0.94 | -0.21 % | 5,203,788 | 10:27:02 |
| SOXL | Direxion Daily Semicondu... | 47.2794 | 0.00 | 0.00 | -0.9706 | -2.01 % | 15,747,755 | 10:27:02 |
| SPY | SPDR S&P 500 | 529.879 | 0.00 | 0.00 | -0.181 | -0.03 % | 4,450,113 | 10:27:02 |
| TRV | The Travelers Companies | 217.54 | 0.00 | 0.00 | 1.94 | 0.90 % | 62,159 | 10:25:32 |
| TSLA | Tesla | 177.846 | 177.84 | 177.86 | 2.90 | 1.66 % | 24,724,539 | 10:27:02 |
| V | Visa | 275.55 | 0.00 | 0.00 | -2.99 | -1.07 % | 928,688 | 10:27:01 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.71 | -1.77 % | 3,537,744 | 10:27:02 |
| WBA | Walgreens Boots Alliance | 17.042 | 17.04 | 17.05 | -0.778 | -4.37 % | 4,032,514 | 10:27:01 |
| XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | 0.55 | 0.46 % | 1,787,351 | 10:26:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
