News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.82 | 217.81 | 217.82 | 0.33 | 0.15 % | 41,589,357 | 18:56:14 |
| AMD | Advanced Micro Devices | 140.0006 | 140.00 | 140.02 | 1.68 | 1.22 % | 49,398,012 | 18:56:05 |
| AMZN | Amazon.com | 182.7624 | 182.76 | 182.85 | 2.91 | 1.62 % | 29,469,284 | 18:56:30 |
| AXP | American Express | 245.91 | 0.00 | 0.00 | 5.73 | 2.39 % | 2,174,381 | 18:32:18 |
| BA | Boeing | 186.80 | 0.00 | 0.00 | 2.45 | 1.33 % | 6,270,194 | 18:54:04 |
| BABA | Alibaba | 76.56 | 0.00 | 0.00 | 1.16 | 1.54 % | 10,868,238 | 18:50:29 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,045,977 | 18:55:08 |
| COIN | Coinbase Global | 243.35 | 243.26 | 243.42 | 11.83 | 5.11 % | 7,902,308 | 18:55:52 |
| CRM | Salesforce | 262.25 | 0.00 | 0.00 | 5.73 | 2.23 % | 6,145,412 | 18:54:47 |
| DIS | Walt Disney | 89.87 | 0.00 | 0.00 | 0.66 | 0.74 % | 11,297,770 | 18:56:15 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.06 | 0.11 % | 4,087,384 | 17:18:07 |
| GOOGL | Alphabet | 167.26 | 167.00 | 167.15 | -0.02 | -0.01 % | 41,322,969 | 18:56:29 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 7.23 | 1.47 % | 2,249,697 | 18:16:41 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 6.22 | 1.76 % | 2,439,093 | 18:32:18 |
| IBM | International Business M... | 192.20 | 0.00 | 0.00 | 0.22 | 0.11 % | 4,294,050 | 18:19:31 |
| INTC | Intel | 31.37 | 31.36 | 31.37 | 0.27 | 0.87 % | 38,331,523 | 18:56:24 |
| IWM | iShares Russell 2000 | 224.69 | 0.00 | 0.00 | 4.12 | 1.87 % | 40,386,099 | 18:55:36 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | 0.76 | 0.48 % | 8,355,370 | 18:31:19 |
| JPM | JP Morgan Chase | 212.21 | 0.00 | 0.00 | 3.54 | 1.70 % | 8,027,512 | 18:30:01 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | 0.93 | 1.41 % | 13,525,466 | 18:55:26 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 4,001,636 | 18:44:59 |
| META | Meta Platforms | 465.76 | 465.77 | 465.98 | 12.35 | 2.72 % | 14,214,138 | 18:56:37 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.83 | -0.66 % | 6,466,615 | 18:56:30 |
| MSFT | Microsoft | 425.27 | 425.22 | 425.29 | 6.87 | 1.64 % | 23,571,490 | 18:55:01 |
| MU | Micron Technology | 109.54 | 109.46 | 109.55 | 2.09 | 1.95 % | 18,544,197 | 18:56:11 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 1.11 | 1.55 % | 8,883,571 | 18:55:46 |
| ORCL | Oracle | 138.90 | 0.00 | 0.00 | 1.08 | 0.78 % | 5,137,236 | 18:56:23 |
| PYPL | PayPal | 58.3999 | 58.30 | 58.40 | 1.18 | 2.06 % | 11,317,964 | 18:55:33 |
| QCOM | QUALCOMM | 180.38 | 180.12 | 180.40 | 4.99 | 2.85 % | 6,566,762 | 18:55:39 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1082 | 463.03 | 463.11 | 4.84 | 1.06 % | 40,024,760 | 18:56:23 |
| SOXL | Direxion Daily Semicondu... | 41.92 | 0.00 | 0.00 | 2.14 | 5.38 % | 82,598,068 | 18:56:23 |
| SPY | SPDR S&P 500 | 544.40 | 0.00 | 0.00 | 5.99 | 1.11 % | 53,363,797 | 18:56:28 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 4.62 | 2.21 % | 1,220,457 | 16:01:10 |
| TSLA | Tesla | 220.0797 | 220.01 | 220.08 | -0.1703 | -0.08 % | 94,523,883 | 18:56:25 |
| V | Visa | 259.40 | 0.00 | 0.00 | 5.66 | 2.23 % | 7,061,615 | 18:50:07 |
| VZ | Verizon Communications | 40.0483 | 0.00 | 0.00 | 0.0983 | 0.25 % | 15,907,731 | 18:55:27 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.82 | 11.83 | 0.32 | 2.78 % | 14,498,221 | 18:51:28 |
| XOM | Exxon Mobil | 117.25 | 0.00 | 0.00 | -0.18 | -0.15 % | 11,246,811 | 18:54:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
