News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.10 | 224.19 | 224.10 | -0.21 | -0.09 % | 35,349,369 | 17:50:39 |
| AMD | Advanced Micro Devices | 154.26 | 154.20 | 154.28 | 2.68 | 1.77 % | 43,783,774 | 17:51:23 |
| AMZN | Amazon.com | 182.9024 | 182.92 | 182.99 | -0.2276 | -0.12 % | 39,857,991 | 17:51:12 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,586,228 | 17:05:29 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,093,725 | 17:30:07 |
| BABA | Alibaba | 76.6605 | 0.00 | 0.00 | 1.39 | 1.85 % | 7,663,461 | 17:42:43 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.70 | -1.63 % | 42,810,363 | 17:51:13 |
| COIN | Coinbase Global | 265.20 | 265.18 | 265.26 | 7.41 | 2.87 % | 10,328,576 | 17:52:06 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 5,654,518 | 17:39:17 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -1.69 | -1.77 % | 13,358,061 | 17:47:48 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,659 | 15:50:43 |
| GOOGL | Alphabet | 182.15 | 182.07 | 182.15 | 4.49 | 2.53 % | 24,078,572 | 17:52:10 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,236,041 | 17:51:08 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -0.36 | -0.10 % | 2,477,229 | 17:37:00 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 1,633,183 | 17:14:46 |
| INTC | Intel | 33.34 | 33.31 | 33.33 | 0.36 | 1.09 % | 48,427,067 | 17:51:26 |
| IWM | iShares Russell 2000 | 220.51 | 0.00 | 0.00 | 3.67 | 1.69 % | 28,696,014 | 17:51:49 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,419,957 | 17:42:09 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 0.46 | 0.22 % | 7,661,981 | 17:44:49 |
| KO | Coca Cola | 64.76 | 0.00 | 0.00 | -0.53 | -0.81 % | 11,788,282 | 17:51:12 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,756,840 | 17:36:48 |
| META | Meta Platforms | 487.51 | 489.40 | 487.60 | 10.72 | 2.25 % | 9,573,175 | 17:51:04 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,332,616 | 16:58:37 |
| MSFT | Microsoft | 442.25 | 443.29 | 442.44 | 5.14 | 1.18 % | 9,746,586 | 17:47:37 |
| MU | Micron Technology | 114.89 | 114.78 | 114.96 | 0.63 | 0.55 % | 23,811,385 | 17:48:54 |
| NKE | Nike | 74.7501 | 0.00 | 0.00 | 2.05 | 2.82 % | 19,343,589 | 17:50:11 |
| ORCL | Oracle | 140.30 | 0.00 | 0.00 | 1.74 | 1.26 % | 3,432,285 | 17:38:26 |
| PYPL | PayPal | 60.6703 | 60.68 | 60.69 | 1.34 | 2.26 % | 5,633,259 | 17:49:35 |
| QCOM | QUALCOMM | 193.20 | 195.13 | 193.80 | 6.99 | 3.75 % | 4,820,321 | 17:29:14 |
| QQQ | Invesco QQQ Trust Series 1 | 481.70 | 482.61 | 481.70 | 6.46 | 1.36 % | 31,985,049 | 17:51:39 |
| SOXL | Direxion Daily Semicondu... | 51.68 | 0.00 | 0.00 | 4.68 | 9.96 % | 73,194,467 | 17:51:40 |
| SPY | SPDR S&P 500 | 554.14 | 0.00 | 0.00 | 5.15 | 0.94 % | 31,436,002 | 17:52:10 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,266 | 16:47:34 |
| TSLA | Tesla | 251.4419 | 251.37 | 251.45 | 12.24 | 5.12 % | 100,719,850 | 17:52:11 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,307,377 | 17:34:54 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -2.50 | -6.01 % | 54,956,592 | 17:51:36 |
| WBA | Walgreens Boots Alliance | 11.33 | 11.32 | 11.29 | 0.32 | 2.91 % | 17,269,736 | 17:50:27 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 6,900,342 | 17:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
