News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.79 | 196.79 | 196.80 | 2.31 | 1.19 % | 52,734,543 | 16:20:29 |
| AMD | Advanced Micro Devices | 167.57 | 167.53 | 167.58 | 0.79 | 0.47 % | 43,461,034 | 16:19:30 |
| AMZN | Amazon.com | 184.01 | 184.05 | 184.09 | -0.99 | -0.54 % | 26,189,483 | 16:20:27 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,170,132 | 16:15:03 |
| BA | Boeing | 190.24 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,242,849 | 16:18:28 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | -1.61 | -2.01 % | 11,803,335 | 16:19:04 |
| BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.05 | 0.13 % | 24,612,622 | 16:19:59 |
| COIN | Coinbase Global | 243.00 | 242.82 | 242.95 | -14.08 | -5.48 % | 8,754,297 | 16:20:10 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -0.76 | -0.31 % | 6,127,179 | 16:19:31 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 5,946,821 | 16:16:54 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,087,665 | 16:15:04 |
| GOOGL | Alphabet | 174.1486 | 174.11 | 174.15 | -2.58 | -1.46 % | 17,283,205 | 16:20:30 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,636,522 | 16:15:01 |
| HD | Home Depot | 327.03 | 0.00 | 0.00 | -4.07 | -1.23 % | 2,559,091 | 16:15:01 |
| IBM | International Business M... | 170.01 | 0.00 | 0.00 | 1.81 | 1.08 % | 3,371,800 | 16:15:00 |
| INTC | Intel | 30.86 | 30.81 | 30.85 | 0.44 | 1.45 % | 32,172,939 | 16:20:25 |
| IWM | iShares Russell 2000 | 201.15 | 0.00 | 0.00 | -2.44 | -1.20 % | 25,343,794 | 16:20:31 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 4,858,561 | 16:15:00 |
| JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 3.04 | 1.54 % | 6,818,328 | 16:15:00 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.23 | -0.36 % | 8,978,289 | 16:17:10 |
| MCD | McDonalds | 256.21 | 0.00 | 0.00 | -4.51 | -1.73 % | 2,211,818 | 16:15:12 |
| META | Meta Platforms | 492.30 | 492.54 | 492.73 | -1.46 | -0.30 % | 8,410,989 | 16:20:29 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,317,188 | 16:19:07 |
| MSFT | Microsoft | 423.59 | 423.58 | 423.80 | -0.93 | -0.22 % | 11,410,749 | 16:18:12 |
| MU | Micron Technology | 130.82 | 130.66 | 130.94 | 0.75 | 0.58 % | 11,406,165 | 16:19:24 |
| NKE | Nike | 96.58 | 0.00 | 0.00 | 0.86 | 0.90 % | 9,149,075 | 16:15:37 |
| ORCL | Oracle | 125.92 | 0.00 | 0.00 | 2.42 | 1.96 % | 11,201,284 | 16:19:02 |
| PYPL | PayPal | 67.29 | 67.27 | 67.30 | 0.27 | 0.40 % | 10,777,118 | 16:18:28 |
| QCOM | QUALCOMM | 205.1253 | 206.00 | 206.50 | -4.31 | -2.06 % | 5,231,943 | 16:18:19 |
| QQQ | Invesco QQQ Trust Series 1 | 462.62 | 462.60 | 462.61 | -0.75 | -0.16 % | 25,203,251 | 16:20:30 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 48,162,582 | 16:20:27 |
| SPY | SPDR S&P 500 | 533.52 | 0.00 | 0.00 | -1.14 | -0.21 % | 40,892,454 | 16:20:23 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,199,620 | 16:11:04 |
| TSLA | Tesla | 177.3923 | 177.33 | 177.38 | -0.5477 | -0.31 % | 55,819,646 | 16:20:10 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,276,152 | 16:15:03 |
| VZ | Verizon Communications | 40.99 | 0.00 | 0.00 | -0.34 | -0.82 % | 10,395,736 | 16:19:48 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.02 | -0.13 % | 8,272,327 | 16:16:41 |
| XOM | Exxon Mobil | 112.84 | 0.00 | 0.00 | -1.13 | -0.99 % | 12,890,901 | 16:18:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
