News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.66 | 217.64 | 217.66 | -0.58 | -0.27 % | 11,266,024 | 11:03:52 |
| AMD | Advanced Micro Devices | 137.46 | 137.44 | 137.46 | -2.29 | -1.64 % | 15,982,390 | 11:03:52 |
| AMZN | Amazon.com | 182.138 | 182.12 | 182.14 | -1.06 | -0.58 % | 12,128,981 | 11:03:52 |
| AXP | American Express | 251.62 | 0.00 | 0.00 | 3.73 | 1.50 % | 613,120 | 11:03:50 |
| BA | Boeing | 186.57 | 0.00 | 0.00 | 1.14 | 0.61 % | 1,341,700 | 11:03:43 |
| BABA | Alibaba | 78.18 | 0.00 | 0.00 | -0.44 | -0.56 % | 3,414,208 | 11:03:44 |
| BAC | Bank of America | 41.375 | 0.00 | 0.00 | 0.285 | 0.69 % | 12,371,003 | 11:03:47 |
| COIN | Coinbase Global | 227.00 | 227.01 | 227.30 | -7.20 | -3.07 % | 2,025,272 | 11:03:52 |
| CRM | Salesforce | 256.345 | 0.00 | 0.00 | -2.25 | -0.87 % | 612,109 | 11:03:42 |
| DIS | Walt Disney | 92.44 | 0.00 | 0.00 | 0.30 | 0.33 % | 2,894,935 | 11:03:52 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 0.42 | 0.79 % | 737,437 | 11:03:52 |
| GOOGL | Alphabet | 169.21 | 169.21 | 169.22 | -0.32 | -0.19 % | 4,277,567 | 11:03:52 |
| GS | Goldman Sachs | 506.51 | 0.00 | 0.00 | 13.79 | 2.80 % | 804,281 | 11:03:43 |
| HD | Home Depot | 360.47 | 0.00 | 0.00 | -1.20 | -0.33 % | 480,133 | 11:03:11 |
| IBM | International Business M... | 190.205 | 0.00 | 0.00 | -1.30 | -0.68 % | 567,280 | 11:03:49 |
| INTC | Intel | 30.49 | 30.48 | 30.49 | -0.34 | -1.10 % | 8,487,912 | 11:03:52 |
| IWM | iShares Russell 2000 | 221.66 | 0.00 | 0.00 | -0.07 | -0.03 % | 9,004,646 | 11:03:52 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | 0.90 | 0.57 % | 1,206,555 | 11:03:50 |
| JPM | JP Morgan Chase | 214.67 | 0.00 | 0.00 | 3.82 | 1.81 % | 2,691,885 | 11:03:52 |
| KO | Coca Cola | 67.225 | 0.00 | 0.00 | 0.395 | 0.59 % | 3,101,347 | 11:03:52 |
| MCD | McDonalds | 263.07 | 0.00 | 0.00 | 1.65 | 0.63 % | 1,227,678 | 11:03:40 |
| META | Meta Platforms | 464.73 | 464.52 | 464.68 | -0.98 | -0.21 % | 3,332,020 | 11:03:52 |
| MRK | Merck | 114.815 | 0.00 | 0.00 | -12.97 | -10.15 % | 12,702,759 | 11:03:47 |
| MSFT | Microsoft | 423.08 | 423.02 | 423.08 | -3.65 | -0.86 % | 5,517,778 | 11:03:52 |
| MU | Micron Technology | 103.94 | 103.90 | 103.94 | -3.91 | -3.63 % | 6,406,338 | 11:03:52 |
| NKE | Nike | 73.77 | 0.00 | 0.00 | 0.22 | 0.30 % | 2,436,881 | 11:03:51 |
| ORCL | Oracle | 137.7514 | 0.00 | 0.00 | -0.5586 | -0.40 % | 828,802 | 11:03:53 |
| PYPL | PayPal | 63.19 | 63.19 | 63.23 | 4.25 | 7.21 % | 21,605,293 | 11:03:46 |
| QCOM | QUALCOMM | 171.73 | 171.75 | 171.80 | -6.91 | -3.87 % | 2,782,421 | 11:03:52 |
| QQQ | Invesco QQQ Trust Series 1 | 459.31 | 459.31 | 459.33 | -4.59 | -0.99 % | 8,766,146 | 11:03:53 |
| SOXL | Direxion Daily Semicondu... | 38.73 | 0.00 | 0.00 | -3.08 | -7.37 % | 30,568,331 | 11:03:53 |
| SPY | SPDR S&P 500 | 542.04 | 0.00 | 0.00 | -2.72 | -0.50 % | 10,146,991 | 11:03:53 |
| TRV | The Travelers Companies | 218.29 | 0.00 | 0.00 | 4.36 | 2.04 % | 164,327 | 11:03:45 |
| TSLA | Tesla | 227.518 | 227.50 | 227.56 | -4.58 | -1.97 % | 36,923,686 | 11:03:51 |
| V | Visa | 262.73 | 0.00 | 0.00 | 1.13 | 0.43 % | 1,309,489 | 11:03:53 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.13 | 0.32 % | 2,675,357 | 11:03:52 |
| WBA | Walgreens Boots Alliance | 12.083 | 12.08 | 12.09 | 0.143 | 1.20 % | 2,327,023 | 11:03:44 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 1.24 | 1.07 % | 2,532,125 | 11:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
