News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.15 | 214.18 | 0.90 | 0.42 % | 49,683,156 | 16:54:11 |
| AMD | Advanced Micro Devices | 159.47 | 159.47 | 159.51 | 1.93 | 1.23 % | 33,500,094 | 16:54:20 |
| AMZN | Amazon.com | 197.75 | 197.75 | 197.77 | 4.14 | 2.14 % | 73,724,250 | 16:53:34 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,249,155 | 16:43:11 |
| BA | Boeing | 182.7005 | 0.00 | 0.00 | 4.20 | 2.35 % | 8,190,163 | 16:54:05 |
| BABA | Alibaba | 72.42 | 0.00 | 0.00 | -1.75 | -2.36 % | 11,771,035 | 16:54:20 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.28 | 0.72 % | 29,035,032 | 16:53:07 |
| COIN | Coinbase Global | 223.82 | 223.75 | 224.25 | 9.24 | 4.31 % | 5,611,194 | 16:54:02 |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | 9.70 | 3.99 % | 12,615,177 | 16:50:50 |
| DIS | Walt Disney | 102.19 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,210,434 | 16:53:40 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,952,619 | 16:20:18 |
| GOOGL | Alphabet | 185.46 | 185.41 | 185.50 | 1.58 | 0.86 % | 18,827,286 | 16:53:07 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,822,261 | 16:48:13 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,765,740 | 16:44:24 |
| IBM | International Business M... | 170.95 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,861,557 | 16:54:16 |
| INTC | Intel | 30.59 | 30.63 | 30.64 | 0.05 | 0.16 % | 29,054,457 | 16:52:57 |
| IWM | iShares Russell 2000 | 202.21 | 0.00 | 0.00 | 2.18 | 1.09 % | 17,262,078 | 16:54:18 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,733,569 | 16:52:41 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | 1.84 | 0.93 % | 7,881,392 | 16:54:10 |
| KO | Coca Cola | 63.86 | 0.00 | 0.00 | -0.19 | -0.30 % | 8,494,470 | 16:54:08 |
| MCD | McDonalds | 257.87 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,621,654 | 16:49:40 |
| META | Meta Platforms | 519.58 | 519.58 | 519.75 | 6.46 | 1.26 % | 10,390,890 | 16:53:50 |
| MRK | Merck | 129.82 | 0.00 | 0.00 | -1.68 | -1.28 % | 11,919,211 | 16:39:12 |
| MSFT | Microsoft | 452.85 | 452.71 | 452.99 | 0.69 | 0.15 % | 14,711,724 | 16:52:22 |
| MU | Micron Technology | 132.53 | 132.53 | 132.58 | -9.83 | -6.91 % | 66,974,757 | 16:54:14 |
| NKE | Nike | 88.68 | 0.00 | 0.00 | -5.38 | -5.72 % | 18,926,381 | 16:54:21 |
| ORCL | Oracle | 140.018 | 0.00 | 0.00 | 1.79 | 1.29 % | 6,859,101 | 16:51:02 |
| PYPL | PayPal | 58.34 | 58.27 | 58.43 | 0.08 | 0.14 % | 10,744,382 | 16:53:22 |
| QCOM | QUALCOMM | 193.73 | 193.71 | 194.00 | -3.60 | -1.82 % | 11,891,202 | 16:54:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.02 | 482.05 | 482.07 | 1.65 | 0.34 % | 25,851,228 | 16:54:13 |
| SOXL | Direxion Daily Semicondu... | 54.09 | 0.00 | 0.00 | -0.69 | -1.26 % | 35,052,676 | 16:54:07 |
| SPY | SPDR S&P 500 | 546.45 | 0.00 | 0.00 | 0.94 | 0.17 % | 33,272,492 | 16:54:01 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 959,328 | 16:50:51 |
| TSLA | Tesla | 197.17 | 197.13 | 197.18 | 0.80 | 0.41 % | 72,497,891 | 16:54:15 |
| V | Visa | 267.00 | 0.00 | 0.00 | -6.60 | -2.41 % | 10,522,791 | 16:49:30 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 14,345,792 | 16:50:32 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.15 | 12.17 | -3.51 | -22.41 % | 132,373,866 | 16:54:20 |
| XOM | Exxon Mobil | 114.94 | 0.00 | 0.00 | 0.53 | 0.46 % | 17,390,877 | 16:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
