News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.94 | 216.93 | 216.96 | -1.30 | -0.60 % | 19,697,111 | 13:08:48 |
| AMD | Advanced Micro Devices | 135.246 | 135.24 | 135.28 | -4.50 | -3.22 % | 30,857,910 | 13:08:48 |
| AMZN | Amazon.com | 179.77 | 179.77 | 179.79 | -3.43 | -1.87 % | 20,641,199 | 13:08:45 |
| AXP | American Express | 250.70 | 0.00 | 0.00 | 2.81 | 1.13 % | 1,092,263 | 13:08:37 |
| BA | Boeing | 186.79 | 0.00 | 0.00 | 1.36 | 0.73 % | 2,596,669 | 13:08:48 |
| BABA | Alibaba | 77.835 | 0.00 | 0.00 | -0.785 | -1.00 % | 5,485,014 | 13:08:47 |
| BAC | Bank of America | 41.145 | 0.00 | 0.00 | 0.055 | 0.13 % | 19,529,117 | 13:08:48 |
| COIN | Coinbase Global | 225.994 | 225.62 | 225.96 | -8.21 | -3.50 % | 3,620,538 | 13:08:45 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | -2.59 | -1.00 % | 1,343,631 | 13:08:41 |
| DIS | Walt Disney | 92.67 | 0.00 | 0.00 | 0.53 | 0.58 % | 4,585,311 | 13:08:46 |
| DOW | Dow | 53.665 | 0.00 | 0.00 | 0.805 | 1.52 % | 1,549,311 | 13:08:43 |
| GOOGL | Alphabet | 168.86 | 168.86 | 168.88 | -0.67 | -0.40 % | 8,259,242 | 13:08:48 |
| GS | Goldman Sachs | 506.40 | 0.00 | 0.00 | 13.68 | 2.78 % | 1,389,776 | 13:08:47 |
| HD | Home Depot | 361.235 | 0.00 | 0.00 | -0.435 | -0.12 % | 928,975 | 13:08:39 |
| IBM | International Business M... | 189.42 | 0.00 | 0.00 | -2.08 | -1.09 % | 1,216,391 | 13:08:48 |
| INTC | Intel | 30.055 | 30.05 | 30.05 | -0.775 | -2.51 % | 19,900,967 | 13:08:48 |
| IWM | iShares Russell 2000 | 221.46 | 0.00 | 0.00 | -0.27 | -0.12 % | 15,385,615 | 13:08:47 |
| JNJ | Johnson and Johnson | 160.895 | 0.00 | 0.00 | 2.34 | 1.47 % | 2,575,310 | 13:08:48 |
| JPM | JP Morgan Chase | 213.45 | 0.00 | 0.00 | 2.60 | 1.23 % | 4,106,218 | 13:08:46 |
| KO | Coca Cola | 67.515 | 0.00 | 0.00 | 0.685 | 1.02 % | 6,199,180 | 13:08:48 |
| MCD | McDonalds | 264.9025 | 0.00 | 0.00 | 3.48 | 1.33 % | 2,138,221 | 13:08:46 |
| META | Meta Platforms | 458.995 | 459.00 | 459.28 | -6.72 | -1.44 % | 5,821,712 | 13:08:44 |
| MRK | Merck | 115.865 | 0.00 | 0.00 | -11.92 | -9.32 % | 21,180,087 | 13:08:48 |
| MSFT | Microsoft | 417.985 | 417.97 | 418.00 | -8.75 | -2.05 % | 11,308,160 | 13:08:45 |
| MU | Micron Technology | 102.67 | 102.62 | 102.67 | -5.18 | -4.80 % | 12,260,718 | 13:08:48 |
| NKE | Nike | 73.56 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,098,454 | 13:08:32 |
| ORCL | Oracle | 135.7813 | 0.00 | 0.00 | -2.53 | -1.83 % | 2,357,075 | 13:08:41 |
| PYPL | PayPal | 63.555 | 63.57 | 63.59 | 4.62 | 7.83 % | 29,782,476 | 13:08:42 |
| QCOM | QUALCOMM | 169.04 | 169.01 | 169.10 | -9.60 | -5.37 % | 6,507,223 | 13:08:48 |
| QQQ | Invesco QQQ Trust Series 1 | 455.22 | 455.20 | 455.22 | -8.68 | -1.87 % | 18,988,050 | 13:08:48 |
| SOXL | Direxion Daily Semicondu... | 37.3501 | 0.00 | 0.00 | -4.46 | -10.67 % | 64,408,060 | 13:08:48 |
| SPY | SPDR S&P 500 | 539.57 | 0.00 | 0.00 | -5.19 | -0.95 % | 21,902,007 | 13:08:48 |
| TRV | The Travelers Companies | 219.09 | 0.00 | 0.00 | 5.16 | 2.41 % | 331,435 | 13:08:28 |
| TSLA | Tesla | 220.845 | 220.82 | 220.87 | -11.26 | -4.85 % | 65,485,531 | 13:08:45 |
| V | Visa | 261.65 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,428,632 | 13:08:45 |
| VZ | Verizon Communications | 40.0055 | 0.00 | 0.00 | -0.0245 | -0.06 % | 5,480,365 | 13:08:48 |
| WBA | Walgreens Boots Alliance | 12.235 | 12.23 | 12.24 | 0.295 | 2.47 % | 5,211,259 | 13:08:46 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | 2.19 | 1.89 % | 4,890,470 | 13:08:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
