News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.40 | 219.32 | 219.51 | 1.91 | 0.88 % | 423,781 | 09:25:00 |
| AMD | Advanced Micro Devices | 141.32 | 141.30 | 141.50 | 3.00 | 2.17 % | 931,672 | 09:25:03 |
| AMZN | Amazon.com | 181.50 | 181.31 | 181.48 | 1.65 | 0.92 % | 581,425 | 09:24:51 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 2.32 | 0.97 % | 4,096 | 09:23:22 |
| BA | Boeing | 186.10 | 0.00 | 0.00 | 1.75 | 0.95 % | 22,386 | 09:24:34 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | -0.10 | -0.13 % | 221,621 | 09:24:04 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 113,693 | 09:23:08 |
| COIN | Coinbase Global | 242.50 | 242.47 | 242.89 | 10.98 | 4.74 % | 266,957 | 09:25:04 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 2.98 | 1.16 % | 7,106 | 09:24:05 |
| DIS | Walt Disney | 89.7799 | 0.00 | 0.00 | 0.5699 | 0.64 % | 207,646 | 09:24:45 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.30 | 0.57 % | 1,180 | 09:25:03 |
| GOOGL | Alphabet | 168.01 | 168.00 | 168.02 | 0.73 | 0.44 % | 531,469 | 09:25:06 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 2,634 | 09:25:00 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,035 | 09:10:03 |
| IBM | International Business M... | 192.2357 | 0.00 | 0.00 | 0.2557 | 0.13 % | 23,444 | 09:24:23 |
| INTC | Intel | 31.52 | 31.50 | 31.55 | 0.42 | 1.35 % | 397,372 | 09:25:06 |
| IWM | iShares Russell 2000 | 223.75 | 0.00 | 0.00 | 3.18 | 1.44 % | 1,558,069 | 09:25:06 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -0.14 | -0.09 % | 8,238 | 09:19:42 |
| JPM | JP Morgan Chase | 209.71 | 0.00 | 0.00 | 1.04 | 0.50 % | 3,437 | 09:18:10 |
| KO | Coca Cola | 66.22 | 0.00 | 0.00 | 0.15 | 0.23 % | 16,542 | 09:24:48 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | 1.54 | 0.61 % | 7,001 | 09:24:05 |
| META | Meta Platforms | 460.88 | 460.70 | 461.10 | 7.47 | 1.65 % | 192,749 | 09:24:59 |
| MRK | Merck | 125.96 | 0.00 | 0.00 | 0.11 | 0.09 % | 10,409 | 09:25:05 |
| MSFT | Microsoft | 419.00 | 418.80 | 419.40 | 0.60 | 0.14 % | 388,267 | 09:25:00 |
| MU | Micron Technology | 110.00 | 109.98 | 110.15 | 2.55 | 2.37 % | 236,828 | 09:25:00 |
| NKE | Nike | 71.99 | 0.00 | 0.00 | 0.58 | 0.81 % | 70,233 | 09:25:04 |
| ORCL | Oracle | 139.00 | 0.00 | 0.00 | 1.18 | 0.86 % | 9,801 | 09:25:01 |
| PYPL | PayPal | 57.57 | 57.50 | 57.60 | 0.35 | 0.61 % | 103,609 | 09:25:00 |
| QCOM | QUALCOMM | 179.58 | 179.35 | 179.77 | 4.19 | 2.39 % | 61,218 | 09:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 462.79 | 462.82 | 462.86 | 4.52 | 0.99 % | 1,617,666 | 09:25:07 |
| SOXL | Direxion Daily Semicondu... | 42.11 | 0.00 | 0.00 | 2.33 | 5.86 % | 6,554,408 | 09:25:05 |
| SPY | SPDR S&P 500 | 542.26 | 0.00 | 0.00 | 3.85 | 0.72 % | 1,427,459 | 09:25:03 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 09:17:40 |
| TSLA | Tesla | 223.60 | 223.60 | 223.70 | 3.35 | 1.52 % | 2,108,075 | 09:25:02 |
| V | Visa | 256.00 | 0.00 | 0.00 | 2.26 | 0.89 % | 78,386 | 09:25:00 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.02 | 0.05 % | 42,293 | 09:25:07 |
| WBA | Walgreens Boots Alliance | 11.54 | 11.53 | 11.55 | 0.03 | 0.26 % | 33,676 | 09:24:05 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | -0.47 | -0.40 % | 155,039 | 09:25:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
