News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.51 | 216.45 | 216.64 | -2.03 | -0.93 % | 110,436 | 04:39:08 |
| AMD | Advanced Micro Devices | 143.42 | 143.40 | 143.55 | -1.21 | -0.84 % | 74,950 | 04:39:03 |
| AMZN | Amazon.com | 180.87 | 180.71 | 180.87 | 0.04 | 0.02 % | 71,105 | 04:39:03 |
| AXP | American Express | 240.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:37:47 |
| BA | Boeing | 180.25 | 0.00 | 0.00 | 0.18 | 0.10 % | 3,151 | 04:37:56 |
| BABA | Alibaba | 74.92 | 0.00 | 0.00 | -0.88 | -1.16 % | 55,168 | 04:39:12 |
| BAC | Bank of America | 42.21 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,734 | 04:38:43 |
| COIN | Coinbase Global | 239.74 | 239.50 | 240.72 | -5.32 | -2.17 % | 37,959 | 04:39:10 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | 2.72 | 1.09 % | 2,423 | 04:36:42 |
| DIS | Walt Disney | 89.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,426 | 04:33:55 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 04:38:31 |
| GOOGL | Alphabet | 171.92 | 171.90 | 172.10 | -0.71 | -0.41 % | 40,705 | 04:39:11 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 733 | 04:39:12 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:38:58 |
| IBM | International Business M... | 190.87 | 0.00 | 0.00 | 6.85 | 3.72 % | 10,150 | 04:39:09 |
| INTC | Intel | 31.51 | 31.49 | 31.53 | -0.19 | -0.60 % | 74,672 | 04:39:00 |
| IWM | iShares Russell 2000 | 218.18 | 0.00 | 0.00 | 0.33 | 0.15 % | 43,431 | 04:39:06 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:33:32 |
| JPM | JP Morgan Chase | 208.58 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,123 | 04:37:30 |
| KO | Coca Cola | 65.85 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,846 | 04:38:38 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | -1.17 | -0.46 % | 1,404 | 04:38:58 |
| META | Meta Platforms | 461.01 | 460.80 | 461.40 | -0.26 | -0.06 % | 29,266 | 04:39:10 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:38:58 |
| MSFT | Microsoft | 427.49 | 427.32 | 427.62 | -1.41 | -0.33 % | 43,779 | 04:38:58 |
| MU | Micron Technology | 107.18 | 107.00 | 107.15 | -3.10 | -2.81 % | 69,519 | 04:39:07 |
| NKE | Nike | 71.29 | 0.00 | 0.00 | 0.20 | 0.28 % | 10,800 | 04:38:08 |
| ORCL | Oracle | 138.39 | 0.00 | 0.00 | -0.38 | -0.27 % | 2,999 | 04:38:29 |
| PYPL | PayPal | 57.90 | 57.90 | 57.99 | -0.17 | -0.29 % | 7,487 | 04:38:54 |
| QCOM | QUALCOMM | 178.76 | 179.00 | 179.34 | -2.31 | -1.28 % | 18,951 | 04:37:48 |
| QQQ | Invesco QQQ Trust Series 1 | 462.14 | 462.11 | 462.17 | -1.24 | -0.27 % | 209,616 | 04:39:12 |
| SOXL | Direxion Daily Semicondu... | 41.47 | 0.00 | 0.00 | -1.43 | -3.33 % | 2,328,065 | 04:39:12 |
| SPY | SPDR S&P 500 | 540.98 | 0.00 | 0.00 | -0.25 | -0.05 % | 82,981 | 04:39:12 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 211.79 | 211.75 | 211.80 | -4.20 | -1.94 % | 667,251 | 04:39:10 |
| V | Visa | 253.50 | 0.00 | 0.00 | -0.67 | -0.26 % | 1,746 | 04:38:54 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,556 | 04:34:59 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.11 | 11.16 | 0.00 | 0.00 % | 1,005 | 04:34:40 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.37 | -0.32 % | 2,113 | 04:37:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
