News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.24 | 169.07 | 169.22 | 0.22 | 0.13 % | 156,940 | 08:12:08 |
| AMD | Advanced Micro Devices | 151.49 | 151.35 | 151.54 | -0.25 | -0.16 % | 192,288 | 08:12:06 |
| AMZN | Amazon.com | 172.10 | 171.90 | 172.00 | -4.49 | -2.54 % | 396,355 | 08:12:26 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,165 | 08:09:45 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 85,762 | 08:10:09 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 164,808 | 08:12:24 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.06 | -0.16 % | 15,392 | 08:10:49 |
| COIN | Coinbase Global | 224.7222 | 224.35 | 224.80 | 0.3522 | 0.16 % | 67,378 | 08:11:54 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,191 | 08:12:11 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,565 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,257 | 08:05:39 |
| GOOGL | Alphabet | 154.3097 | 154.24 | 154.31 | -4.82 | -3.03 % | 240,379 | 08:12:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 08:10:16 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,527 | 08:11:54 |
| IBM | International Business M... | 167.35 | 0.00 | 0.00 | -16.75 | -9.10 % | 147,681 | 08:12:32 |
| INTC | Intel | 34.75 | 34.73 | 34.76 | 0.25 | 0.72 % | 232,570 | 08:12:08 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 0.89 | 0.45 % | 177,360 | 08:12:25 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,871 | 08:11:19 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 11,356 | 08:10:32 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,316 | 08:12:15 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,160 | 08:11:25 |
| META | Meta Platforms | 417.40 | 417.15 | 417.40 | -76.10 | -15.42 % | 2,031,997 | 08:12:33 |
| MRK | Merck | 130.3975 | 0.00 | 0.00 | 3.40 | 2.68 % | 56,368 | 08:11:37 |
| MSFT | Microsoft | 400.21 | 400.15 | 400.50 | -8.85 | -2.16 % | 177,529 | 08:12:25 |
| MU | Micron Technology | 111.67 | 111.58 | 111.74 | -0.11 | -0.10 % | 147,394 | 08:11:40 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,005 | 08:06:00 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,341 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.35 | 64.57 | -0.34 | -0.52 % | 38,985 | 08:12:08 |
| QCOM | QUALCOMM | 164.45 | 164.13 | 164.47 | 0.82 | 0.50 % | 16,033 | 08:09:52 |
| QQQ | Invesco QQQ Trust Series 1 | 421.97 | 421.99 | 422.02 | -4.54 | -1.06 % | 710,975 | 08:12:27 |
| SOXL | Direxion Daily Semicondu... | 35.83 | 0.00 | 0.00 | 0.34 | 0.96 % | 3,350,550 | 08:12:21 |
| SPY | SPDR S&P 500 | 502.28 | 0.00 | 0.00 | -3.13 | -0.62 % | 391,563 | 08:12:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.5101 | 162.54 | 162.60 | 0.3801 | 0.23 % | 938,149 | 08:12:32 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,093 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,264 | 08:09:38 |
| WBA | Walgreens Boots Alliance | 17.8617 | 17.86 | 17.93 | 0.0517 | 0.29 % | 14,446 | 08:07:48 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,245 | 08:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
