News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.2112 | 218.13 | 218.16 | -6.80 | -3.02 % | 61,694,020 | 18:33:06 |
| AMD | Advanced Micro Devices | 145.99 | 145.84 | 145.85 | -8.01 | -5.20 % | 49,123,983 | 18:33:08 |
| AMZN | Amazon.com | 181.95 | 181.90 | 181.95 | -4.46 | -2.39 % | 41,480,421 | 18:32:07 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,773,807 | 18:31:41 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -5.69 | -3.05 % | 5,101,897 | 18:31:15 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | -0.60 | -0.79 % | 7,914,839 | 18:32:06 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.05 | 0.12 % | 36,506,368 | 18:32:22 |
| COIN | Coinbase Global | 246.40 | 246.40 | 246.68 | -11.23 | -4.36 % | 8,128,381 | 18:33:03 |
| CRM | Salesforce | 254.95 | 0.00 | 0.00 | -1.11 | -0.43 % | 5,100,508 | 18:32:51 |
| DIS | Walt Disney | 89.96 | 0.00 | 0.00 | -0.98 | -1.08 % | 11,753,056 | 18:32:10 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | -0.57 | -1.05 % | 3,680,890 | 18:27:04 |
| GOOGL | Alphabet | 173.00 | 172.98 | 173.00 | -8.79 | -4.84 % | 49,547,549 | 18:32:57 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | -5.45 | -1.11 % | 1,554,154 | 17:57:17 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | -8.62 | -2.40 % | 3,509,106 | 18:32:30 |
| IBM | International Business M... | 189.40 | 0.00 | 0.00 | 5.30 | 2.88 % | 6,877,635 | 18:32:47 |
| INTC | Intel | 31.90 | 31.90 | 31.91 | -1.05 | -3.19 % | 62,167,980 | 18:33:12 |
| IWM | iShares Russell 2000 | 218.46 | 0.00 | 0.00 | -4.17 | -1.87 % | 41,735,783 | 18:33:21 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,516 | 18:27:22 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,002 | 18:26:49 |
| KO | Coca Cola | 65.8408 | 0.00 | 0.00 | 0.8808 | 1.36 % | 13,249,629 | 18:31:23 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,439,758 | 18:11:08 |
| META | Meta Platforms | 464.00 | 463.65 | 464.00 | -24.69 | -5.05 % | 17,634,453 | 18:32:10 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,341,812 | 18:20:49 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.60 | -14.85 | -3.34 % | 26,792,088 | 18:33:07 |
| MU | Micron Technology | 110.32 | 110.36 | 110.70 | -3.93 | -3.44 % | 25,176,369 | 18:32:48 |
| NKE | Nike | 71.15 | 0.00 | 0.00 | -2.25 | -3.07 % | 18,548,786 | 18:32:55 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 8,020,889 | 18:28:54 |
| PYPL | PayPal | 58.35 | 58.25 | 58.36 | -1.36 | -2.28 % | 11,459,564 | 18:31:32 |
| QCOM | QUALCOMM | 181.90 | 181.70 | 181.90 | -11.45 | -5.92 % | 13,284,140 | 18:33:11 |
| QQQ | Invesco QQQ Trust Series 1 | 465.20 | 465.20 | 465.21 | -15.42 | -3.21 % | 58,620,287 | 18:33:13 |
| SOXL | Direxion Daily Semicondu... | 43.96 | 0.00 | 0.00 | -6.57 | -13.00 % | 90,019,279 | 18:33:22 |
| SPY | SPDR S&P 500 | 542.61 | 0.00 | 0.00 | -11.17 | -2.02 % | 72,068,687 | 18:33:21 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,862 | 17:09:38 |
| TSLA | Tesla | 215.88 | 215.90 | 215.92 | -30.50 | -12.38 % | 167,986,700 | 18:33:22 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 12,132,319 | 18:27:33 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.74 | 1.90 % | 21,816,591 | 18:30:54 |
| WBA | Walgreens Boots Alliance | 11.1505 | 11.15 | 11.17 | -0.0795 | -0.71 % | 11,255,974 | 18:23:43 |
| XOM | Exxon Mobil | 115.0107 | 0.00 | 0.00 | 1.60 | 1.41 % | 14,928,991 | 18:26:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
