News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.92 | 224.89 | 224.90 | 0.96 | 0.43 % | 36,754,014 | 16:10:09 |
| AMD | Advanced Micro Devices | 154.35 | 154.28 | 154.35 | -1.52 | -0.98 % | 31,029,364 | 16:10:10 |
| AMZN | Amazon.com | 187.19 | 186.80 | 187.35 | 4.64 | 2.54 % | 41,974,305 | 16:10:27 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,559,148 | 16:09:13 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,485,146 | 16:08:28 |
| BABA | Alibaba | 76.10 | 0.00 | 0.00 | -0.54 | -0.70 % | 6,649,932 | 16:09:43 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.11 | 0.26 % | 36,596,811 | 16:09:24 |
| COIN | Coinbase Global | 258.00 | 258.00 | 258.50 | -7.15 | -2.70 % | 9,123,889 | 16:08:32 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 1.98 | 0.78 % | 3,868,623 | 16:02:12 |
| DIS | Walt Disney | 91.00 | 0.00 | 0.00 | -3.13 | -3.33 % | 22,424,001 | 16:10:25 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,454,581 | 16:00:03 |
| GOOGL | Alphabet | 181.85 | 181.83 | 182.24 | 0.18 | 0.10 % | 29,883,159 | 16:10:26 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 1,916,577 | 16:00:08 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | -3.63 | -1.00 % | 2,515,727 | 16:04:14 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,156,684 | 16:09:49 |
| INTC | Intel | 33.04 | 33.03 | 33.05 | -0.33 | -0.99 % | 28,776,048 | 16:09:25 |
| IWM | iShares Russell 2000 | 222.83 | 0.00 | 0.00 | 2.54 | 1.15 % | 42,120,042 | 16:10:26 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,242,888 | 16:10:00 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 5,529,705 | 16:02:57 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,789,707 | 16:10:08 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,636,777 | 16:08:05 |
| META | Meta Platforms | 488.90 | 486.96 | 488.90 | 1.50 | 0.31 % | 9,069,008 | 16:10:24 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,730 | 16:07:02 |
| MSFT | Microsoft | 444.10 | 443.56 | 444.85 | 1.16 | 0.26 % | 12,262,077 | 16:10:21 |
| MU | Micron Technology | 114.48 | 114.47 | 114.56 | -0.80 | -0.69 % | 14,145,053 | 16:10:27 |
| NKE | Nike | 73.35 | 0.00 | 0.00 | -1.51 | -2.02 % | 10,801,429 | 16:09:42 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 2.94 | 2.10 % | 6,010,558 | 16:07:26 |
| PYPL | PayPal | 59.83 | 59.85 | 60.00 | -0.94 | -1.55 % | 7,498,630 | 16:10:20 |
| QCOM | QUALCOMM | 193.35 | 193.72 | 194.84 | -1.62 | -0.83 % | 5,748,093 | 16:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 481.03 | 481.06 | -1.32 | -0.27 % | 21,952,679 | 16:10:27 |
| SOXL | Direxion Daily Semicondu... | 51.07 | 0.00 | 0.00 | -1.86 | -3.51 % | 47,929,073 | 16:10:25 |
| SPY | SPDR S&P 500 | 553.77 | 0.00 | 0.00 | -0.88 | -0.16 % | 28,923,917 | 16:10:27 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,519,000 | 16:10:14 |
| TSLA | Tesla | 239.14 | 239.02 | 239.14 | -12.37 | -4.92 % | 93,520,338 | 16:10:27 |
| V | Visa | 262.01 | 0.00 | 0.00 | -5.70 | -2.13 % | 7,750,550 | 16:10:17 |
| VZ | Verizon Communications | 38.8898 | 0.00 | 0.00 | -0.2002 | -0.51 % | 25,106,140 | 16:10:23 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.24 | -0.09 | -0.80 % | 14,043,951 | 16:08:33 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -1.84 | -1.60 % | 11,121,838 | 16:07:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
