News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.69 | 226.58 | 226.65 | 2.38 | 1.06 % | 131,574 | 07:42:53 |
| AMD | Advanced Micro Devices | 153.39 | 153.40 | 153.50 | 1.81 | 1.19 % | 212,671 | 07:42:34 |
| AMZN | Amazon.com | 185.10 | 185.00 | 185.13 | 1.97 | 1.08 % | 137,420 | 07:42:53 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,465 | 07:41:01 |
| BA | Boeing | 181.20 | 0.00 | 0.00 | 1.53 | 0.85 % | 11,924 | 07:39:51 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.47 | 1.95 % | 88,291 | 07:38:57 |
| BAC | Bank of America | 42.35 | 0.00 | 0.00 | -0.55 | -1.28 % | 97,558 | 07:40:26 |
| COIN | Coinbase Global | 259.89 | 259.70 | 259.90 | 2.10 | 0.81 % | 156,654 | 07:42:50 |
| CRM | Salesforce | 249.38 | 0.00 | 0.00 | 1.75 | 0.71 % | 902 | 07:41:05 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,865 | 07:41:51 |
| DOW | Dow | 54.00 | 0.00 | 0.00 | 0.10 | 0.19 % | 741 | 07:41:11 |
| GOOGL | Alphabet | 180.13 | 180.10 | 180.18 | 2.47 | 1.39 % | 188,823 | 07:42:48 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 976 | 07:42:23 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 07:42:23 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,575 | 07:41:48 |
| INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 338,804 | 07:41:55 |
| IWM | iShares Russell 2000 | 217.66 | 0.00 | 0.00 | 0.82 | 0.38 % | 319,285 | 07:42:43 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 07:40:57 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,260 | 07:18:48 |
| KO | Coca Cola | 65.25 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,352 | 07:40:59 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,222 | 07:38:10 |
| META | Meta Platforms | 482.89 | 482.69 | 483.00 | 6.10 | 1.28 % | 60,276 | 07:42:47 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,723 | 07:17:55 |
| MSFT | Microsoft | 440.00 | 440.00 | 440.11 | 2.89 | 0.66 % | 78,710 | 07:42:37 |
| MU | Micron Technology | 115.53 | 115.45 | 115.50 | 1.27 | 1.11 % | 154,843 | 07:42:27 |
| NKE | Nike | 72.90 | 0.00 | 0.00 | 0.20 | 0.28 % | 14,733 | 07:42:17 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:39:18 |
| PYPL | PayPal | 59.59 | 59.58 | 59.62 | 0.26 | 0.44 % | 12,589 | 07:41:09 |
| QCOM | QUALCOMM | 188.50 | 188.40 | 188.59 | 2.29 | 1.23 % | 26,655 | 07:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 479.62 | 479.62 | 479.68 | 4.38 | 0.92 % | 439,595 | 07:42:49 |
| SOXL | Direxion Daily Semicondu... | 49.20 | 0.00 | 0.00 | 2.20 | 4.68 % | 2,097,350 | 07:42:49 |
| SPY | SPDR S&P 500 | 552.12 | 0.00 | 0.00 | 3.13 | 0.57 % | 533,896 | 07:42:43 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:26:26 |
| TSLA | Tesla | 242.30 | 242.31 | 242.40 | 3.10 | 1.30 % | 543,623 | 07:42:47 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,831 | 07:30:49 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | -1.37 | -3.29 % | 220,858 | 07:42:45 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.04 | 11.05 | 0.04 | 0.36 % | 25,008 | 07:38:55 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.17 | -0.15 % | 9,041 | 07:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
