News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.355 | 192.35 | 192.36 | 1.32 | 0.69 % | 22,021,072 | 13:34:10 |
| AMD | Advanced Micro Devices | 165.1499 | 165.11 | 165.15 | -1.18 | -0.71 % | 21,719,663 | 13:34:11 |
| AMZN | Amazon.com | 181.6854 | 181.68 | 181.70 | -1.85 | -1.01 % | 35,134,697 | 13:34:11 |
| AXP | American Express | 242.47 | 0.00 | 0.00 | 0.17 | 0.07 % | 754,193 | 13:33:54 |
| BA | Boeing | 185.1905 | 0.00 | 0.00 | -1.42 | -0.76 % | 2,480,239 | 13:34:09 |
| BABA | Alibaba | 85.913 | 0.00 | 0.00 | -2.37 | -2.68 % | 10,925,349 | 13:34:10 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.45 | 1.16 % | 11,143,559 | 13:34:06 |
| COIN | Coinbase Global | 227.5178 | 227.45 | 227.55 | 2.33 | 1.03 % | 7,495,780 | 13:34:11 |
| CRM | Salesforce | 284.805 | 0.00 | 0.00 | -2.27 | -0.79 % | 1,294,143 | 13:34:07 |
| DIS | Walt Disney | 102.7817 | 0.00 | 0.00 | -0.1183 | -0.11 % | 2,957,467 | 13:34:08 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 796,891 | 13:34:05 |
| GOOGL | Alphabet | 177.10 | 177.10 | 177.11 | 0.18 | 0.10 % | 7,798,630 | 13:34:10 |
| GS | Goldman Sachs | 470.74 | 0.00 | 0.00 | 7.80 | 1.68 % | 1,242,706 | 13:34:10 |
| HD | Home Depot | 333.295 | 0.00 | 0.00 | -4.53 | -1.34 % | 1,722,660 | 13:34:10 |
| IBM | International Business M... | 173.7899 | 0.00 | 0.00 | 3.87 | 2.28 % | 4,435,850 | 13:34:10 |
| INTC | Intel | 31.652 | 31.65 | 31.66 | -0.448 | -1.40 % | 14,266,415 | 13:34:07 |
| IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | -0.31 | -0.15 % | 7,943,927 | 13:34:05 |
| JNJ | Johnson and Johnson | 150.95 | 0.00 | 0.00 | -0.32 | -0.21 % | 1,967,282 | 13:33:59 |
| JPM | JP Morgan Chase | 197.82 | 0.00 | 0.00 | 2.24 | 1.15 % | 6,914,999 | 13:34:09 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,078,635 | 13:34:03 |
| MCD | McDonalds | 266.53 | 0.00 | 0.00 | -1.34 | -0.50 % | 980,322 | 13:34:01 |
| META | Meta Platforms | 463.24 | 463.19 | 463.26 | -5.60 | -1.19 % | 7,315,988 | 13:34:08 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,480,855 | 13:34:07 |
| MSFT | Microsoft | 429.9201 | 429.92 | 429.96 | 4.58 | 1.08 % | 11,401,274 | 13:34:09 |
| MU | Micron Technology | 128.30 | 128.27 | 128.31 | -0.70 | -0.54 % | 10,529,799 | 13:34:11 |
| NKE | Nike | 92.07 | 0.00 | 0.00 | 0.30 | 0.33 % | 3,641,166 | 13:34:07 |
| ORCL | Oracle | 124.86 | 0.00 | 0.00 | 0.34 | 0.27 % | 2,155,468 | 13:34:11 |
| PYPL | PayPal | 63.915 | 63.91 | 63.92 | -0.855 | -1.32 % | 3,252,460 | 13:33:51 |
| QCOM | QUALCOMM | 200.64 | 200.62 | 200.70 | 2.88 | 1.46 % | 7,683,559 | 13:34:11 |
| QQQ | Invesco QQQ Trust Series 1 | 454.6901 | 454.70 | 454.71 | -0.2199 | -0.05 % | 11,848,821 | 13:34:11 |
| SOXL | Direxion Daily Semicondu... | 47.87 | 0.00 | 0.00 | -0.38 | -0.79 % | 28,287,160 | 13:34:10 |
| SPY | SPDR S&P 500 | 530.09 | 0.00 | 0.00 | 0.03 | 0.01 % | 13,818,199 | 13:34:11 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.84 | 0.39 % | 223,414 | 13:33:22 |
| TSLA | Tesla | 182.2748 | 182.27 | 182.30 | 7.32 | 4.19 % | 62,908,887 | 13:34:09 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 2,297,516 | 13:34:10 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.485 | -1.21 % | 7,618,653 | 13:34:11 |
| WBA | Walgreens Boots Alliance | 16.815 | 16.81 | 16.82 | -1.01 | -5.64 % | 13,074,187 | 13:34:11 |
| XOM | Exxon Mobil | 118.1633 | 0.00 | 0.00 | -0.5067 | -0.43 % | 5,534,750 | 13:34:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
