News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.335 | 228.33 | 228.34 | -6.49 | -2.76 % | 21,588,317 | 11:05:55 |
| AMD | Advanced Micro Devices | 163.46 | 163.44 | 163.47 | -14.09 | -7.94 % | 27,155,266 | 11:05:48 |
| AMZN | Amazon.com | 186.39 | 186.39 | 186.40 | -6.63 | -3.43 % | 16,831,798 | 11:05:56 |
| AXP | American Express | 249.61 | 0.00 | 0.00 | -0.02 | -0.01 % | 525,996 | 11:05:55 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.25 | -0.13 % | 1,887,106 | 11:05:55 |
| BABA | Alibaba | 77.23 | 0.00 | 0.00 | -1.15 | -1.47 % | 4,134,855 | 11:05:51 |
| BAC | Bank of America | 44.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 22,205,955 | 11:05:54 |
| COIN | Coinbase Global | 252.5106 | 252.44 | 252.75 | 1.02 | 0.41 % | 3,391,844 | 11:05:56 |
| CRM | Salesforce | 251.89 | 0.00 | 0.00 | -4.14 | -1.62 % | 1,172,906 | 11:05:51 |
| DIS | Walt Disney | 97.74 | 0.00 | 0.00 | -0.73 | -0.74 % | 2,095,026 | 11:05:54 |
| DOW | Dow | 55.375 | 0.00 | 0.00 | 0.675 | 1.23 % | 628,770 | 11:05:53 |
| GOOGL | Alphabet | 180.16 | 180.14 | 180.16 | -3.76 | -2.04 % | 5,759,353 | 11:05:56 |
| GS | Goldman Sachs | 505.66 | 0.00 | 0.00 | 2.64 | 0.52 % | 833,818 | 11:05:56 |
| HD | Home Depot | 369.91 | 0.00 | 0.00 | 0.79 | 0.21 % | 660,950 | 11:05:56 |
| IBM | International Business M... | 186.63 | 0.00 | 0.00 | 0.82 | 0.44 % | 713,593 | 11:05:55 |
| INTC | Intel | 35.29 | 35.29 | 35.30 | 0.95 | 2.77 % | 49,241,354 | 11:05:56 |
| IWM | iShares Russell 2000 | 223.395 | 0.00 | 0.00 | -1.21 | -0.54 % | 27,292,336 | 11:05:56 |
| JNJ | Johnson and Johnson | 156.2999 | 0.00 | 0.00 | 5.29 | 3.50 % | 4,272,039 | 11:05:56 |
| JPM | JP Morgan Chase | 215.7445 | 0.00 | 0.00 | 2.12 | 0.99 % | 3,574,834 | 11:05:55 |
| KO | Coca Cola | 65.065 | 0.00 | 0.00 | 0.795 | 1.24 % | 2,751,008 | 11:05:56 |
| MCD | McDonalds | 259.64 | 0.00 | 0.00 | 2.37 | 0.92 % | 981,767 | 11:05:52 |
| META | Meta Platforms | 470.55 | 470.43 | 470.67 | -19.24 | -3.93 % | 7,958,992 | 11:05:55 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | 0.12 | 0.10 % | 2,035,443 | 11:05:56 |
| MSFT | Microsoft | 439.60 | 439.57 | 439.62 | -9.92 | -2.21 % | 5,601,988 | 11:05:56 |
| MU | Micron Technology | 121.71 | 121.71 | 121.73 | -5.78 | -4.53 % | 10,972,428 | 11:05:51 |
| NKE | Nike | 72.77 | 0.00 | 0.00 | -0.04 | -0.05 % | 3,687,033 | 11:05:56 |
| ORCL | Oracle | 140.14 | 0.00 | 0.00 | -2.47 | -1.73 % | 1,499,649 | 11:05:47 |
| PYPL | PayPal | 61.19 | 61.19 | 61.20 | -0.62 | -1.00 % | 2,096,315 | 11:05:57 |
| QCOM | QUALCOMM | 195.37 | 195.41 | 195.46 | -14.27 | -6.81 % | 3,590,950 | 11:05:57 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.44 | 484.46 | -11.89 | -2.40 % | 18,508,735 | 11:05:57 |
| SOXL | Direxion Daily Semicondu... | 56.80 | 0.00 | 0.00 | -8.50 | -13.02 % | 38,143,150 | 11:05:57 |
| SPY | SPDR S&P 500 | 558.13 | 0.00 | 0.00 | -6.73 | -1.19 % | 15,231,206 | 11:05:50 |
| TRV | The Travelers Companies | 221.33 | 0.00 | 0.00 | 3.54 | 1.63 % | 245,769 | 11:05:53 |
| TSLA | Tesla | 251.0139 | 250.98 | 251.04 | -5.55 | -2.16 % | 45,782,126 | 11:05:57 |
| V | Visa | 270.91 | 0.00 | 0.00 | 1.66 | 0.62 % | 1,531,238 | 11:05:54 |
| VZ | Verizon Communications | 41.825 | 0.00 | 0.00 | 0.375 | 0.90 % | 5,158,933 | 11:05:33 |
| WBA | Walgreens Boots Alliance | 11.835 | 11.83 | 11.84 | 0.105 | 0.90 % | 4,997,375 | 11:05:56 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 1.32 | 1.14 % | 4,078,882 | 11:05:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
