News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.178 | 211.17 | 211.18 | 1.50 | 0.71 % | 42,003,839 | 12:01:29 |
| AMD | Advanced Micro Devices | 162.42 | 162.43 | 162.44 | 0.64 | 0.40 % | 29,974,021 | 12:01:33 |
| AMZN | Amazon.com | 187.98 | 187.97 | 187.98 | 1.88 | 1.01 % | 26,385,207 | 12:01:32 |
| AXP | American Express | 228.986 | 0.00 | 0.00 | -1.22 | -0.53 % | 1,509,455 | 12:01:25 |
| BA | Boeing | 176.68 | 0.00 | 0.00 | 0.38 | 0.22 % | 2,914,769 | 12:01:32 |
| BABA | Alibaba | 73.9979 | 0.00 | 0.00 | -0.3521 | -0.47 % | 4,606,525 | 12:01:29 |
| BAC | Bank of America | 39.625 | 0.00 | 0.00 | -0.365 | -0.91 % | 14,546,165 | 12:01:33 |
| COIN | Coinbase Global | 224.52 | 224.51 | 224.69 | -10.51 | -4.47 % | 5,458,251 | 12:01:31 |
| CRM | Salesforce | 243.75 | 0.00 | 0.00 | 1.95 | 0.81 % | 5,202,058 | 12:01:33 |
| DIS | Walt Disney | 101.87 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,962,916 | 12:01:29 |
| DOW | Dow | 53.77 | 0.00 | 0.00 | -0.44 | -0.81 % | 2,664,213 | 12:01:33 |
| GOOGL | Alphabet | 179.99 | 179.97 | 179.99 | 3.69 | 2.09 % | 18,690,942 | 12:01:31 |
| GS | Goldman Sachs | 454.07 | 0.00 | 0.00 | -3.98 | -0.87 % | 1,571,768 | 12:01:28 |
| HD | Home Depot | 354.67 | 0.00 | 0.00 | 1.23 | 0.35 % | 2,039,757 | 12:01:33 |
| IBM | International Business M... | 172.3788 | 0.00 | 0.00 | -1.54 | -0.89 % | 2,047,166 | 12:01:32 |
| INTC | Intel | 31.008 | 31.00 | 31.01 | 0.388 | 1.27 % | 21,428,975 | 12:01:32 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 21,162,580 | 12:01:32 |
| JNJ | Johnson and Johnson | 148.032 | 0.00 | 0.00 | 0.252 | 0.17 % | 3,442,458 | 12:01:32 |
| JPM | JP Morgan Chase | 194.68 | 0.00 | 0.00 | -3.99 | -2.01 % | 8,591,054 | 12:01:33 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | 0.515 | 0.83 % | 7,379,919 | 12:01:32 |
| MCD | McDonalds | 258.29 | 0.00 | 0.00 | 4.49 | 1.77 % | 3,736,112 | 12:01:31 |
| META | Meta Platforms | 496.2467 | 496.18 | 496.32 | -5.45 | -1.09 % | 10,976,568 | 12:01:29 |
| MRK | Merck | 129.445 | 0.00 | 0.00 | -0.225 | -0.17 % | 4,241,259 | 12:01:25 |
| MSFT | Microsoft | 449.1346 | 449.11 | 449.16 | 3.43 | 0.77 % | 13,791,549 | 12:01:30 |
| MU | Micron Technology | 142.17 | 142.17 | 142.24 | -2.02 | -1.40 % | 24,884,990 | 12:01:33 |
| NKE | Nike | 96.17 | 0.00 | 0.00 | 0.60 | 0.63 % | 6,186,786 | 12:01:32 |
| ORCL | Oracle | 141.85 | 0.00 | 0.00 | -1.06 | -0.74 % | 4,174,910 | 12:01:33 |
| PYPL | PayPal | 59.89 | 59.90 | 59.91 | 0.09 | 0.15 % | 4,882,045 | 12:01:21 |
| QCOM | QUALCOMM | 214.945 | 214.88 | 215.01 | -0.525 | -0.24 % | 7,779,739 | 12:01:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.19 | 482.19 | 482.22 | 0.72 | 0.15 % | 16,365,029 | 12:01:33 |
| SOXL | Direxion Daily Semicondu... | 59.8799 | 0.00 | 0.00 | -0.1401 | -0.23 % | 31,942,415 | 12:01:33 |
| SPY | SPDR S&P 500 | 545.4536 | 0.00 | 0.00 | -1.55 | -0.28 % | 23,173,154 | 12:01:29 |
| TRV | The Travelers Companies | 209.52 | 0.00 | 0.00 | -2.45 | -1.16 % | 1,179,908 | 12:01:32 |
| TSLA | Tesla | 182.79 | 182.76 | 182.80 | 1.22 | 0.67 % | 33,073,870 | 12:01:29 |
| V | Visa | 275.26 | 0.00 | 0.00 | -1.56 | -0.56 % | 3,555,070 | 12:01:31 |
| VZ | Verizon Communications | 39.9958 | 0.00 | 0.00 | -0.2442 | -0.61 % | 8,788,489 | 12:01:27 |
| WBA | Walgreens Boots Alliance | 15.9499 | 15.94 | 15.95 | 0.0799 | 0.50 % | 4,086,398 | 12:01:30 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,497,099 | 12:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
