News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.00 | 216.95 | 217.07 | -1.54 | -0.70 % | 360,268 | 07:38:38 |
| AMD | Advanced Micro Devices | 144.10 | 144.05 | 144.18 | -0.53 | -0.37 % | 283,002 | 07:38:54 |
| AMZN | Amazon.com | 181.40 | 181.28 | 181.48 | 0.57 | 0.32 % | 262,107 | 07:38:52 |
| AXP | American Express | 240.75 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,513 | 07:38:43 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | -0.87 | -0.48 % | 11,144 | 07:38:28 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | -0.265 | -0.35 % | 159,963 | 07:38:11 |
| BAC | Bank of America | 42.26 | 0.00 | 0.00 | 0.07 | 0.17 % | 48,427 | 07:38:48 |
| COIN | Coinbase Global | 240.81 | 240.60 | 240.96 | -4.25 | -1.73 % | 119,101 | 07:38:27 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | 3.40 | 1.36 % | 6,171 | 07:38:36 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,745 | 07:38:51 |
| DOW | Dow | 50.53 | 0.00 | 0.00 | -2.79 | -5.23 % | 14,332 | 07:37:58 |
| GOOGL | Alphabet | 171.92 | 171.77 | 171.91 | -0.71 | -0.41 % | 141,435 | 07:38:49 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,547 | 07:38:35 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 07:38:43 |
| IBM | International Business M... | 188.10 | 0.00 | 0.00 | 4.08 | 2.22 % | 61,639 | 07:38:51 |
| INTC | Intel | 31.54 | 31.52 | 31.57 | -0.16 | -0.50 % | 235,002 | 07:38:32 |
| IWM | iShares Russell 2000 | 218.06 | 0.00 | 0.00 | 0.21 | 0.10 % | 326,217 | 07:38:52 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,736 | 07:36:42 |
| JPM | JP Morgan Chase | 208.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,825 | 07:37:03 |
| KO | Coca Cola | 65.95 | 0.00 | 0.00 | 0.14 | 0.21 % | 10,566 | 07:31:16 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 3,317 | 07:23:24 |
| META | Meta Platforms | 462.50 | 462.60 | 462.85 | 1.23 | 0.27 % | 82,389 | 07:38:13 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 804 | 07:36:57 |
| MSFT | Microsoft | 427.65 | 427.45 | 427.80 | -1.25 | -0.29 % | 122,980 | 07:38:49 |
| MU | Micron Technology | 105.80 | 105.78 | 105.96 | -4.48 | -4.06 % | 315,589 | 07:38:47 |
| NKE | Nike | 71.25 | 0.00 | 0.00 | 0.16 | 0.23 % | 50,804 | 07:38:45 |
| ORCL | Oracle | 139.14 | 0.00 | 0.00 | 0.37 | 0.27 % | 7,781 | 07:38:51 |
| PYPL | PayPal | 58.25 | 58.25 | 58.34 | 0.18 | 0.31 % | 45,135 | 07:38:35 |
| QCOM | QUALCOMM | 179.50 | 179.48 | 179.76 | -1.57 | -0.87 % | 63,909 | 07:38:25 |
| QQQ | Invesco QQQ Trust Series 1 | 462.54 | 462.51 | 462.57 | -0.84 | -0.18 % | 995,662 | 07:38:54 |
| SOXL | Direxion Daily Semicondu... | 41.18 | 0.00 | 0.00 | -1.72 | -4.01 % | 5,935,440 | 07:38:53 |
| SPY | SPDR S&P 500 | 540.43 | 0.00 | 0.00 | -0.80 | -0.15 % | 400,462 | 07:38:54 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:57:21 |
| TSLA | Tesla | 213.21 | 213.20 | 213.33 | -2.78 | -1.29 % | 1,711,114 | 07:38:49 |
| V | Visa | 255.00 | 0.00 | 0.00 | 0.83 | 0.33 % | 5,257 | 07:35:40 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,741 | 07:35:40 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.00 | 0.00 % | 4,244 | 07:13:58 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.71 | -0.62 % | 8,499 | 07:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
