News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.85 | 194.85 | 194.90 | 0.50 | 0.26 % | 196,987 | 08:12:49 |
| AMD | Advanced Micro Devices | 161.70 | 161.56 | 161.70 | 1.71 | 1.07 % | 355,198 | 08:12:25 |
| AMZN | Amazon.com | 180.23 | 180.22 | 180.23 | 0.89 | 0.50 % | 198,951 | 08:12:49 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -0.54 | -0.23 % | 5,008 | 08:12:40 |
| BA | Boeing | 188.35 | 0.00 | 0.00 | -0.27 | -0.14 % | 14,337 | 08:12:25 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.55 | 0.70 % | 421,851 | 08:11:51 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.20 | 0.50 % | 33,619 | 08:06:53 |
| COIN | Coinbase Global | 246.30 | 246.12 | 246.50 | 2.10 | 0.86 % | 145,619 | 08:12:54 |
| CRM | Salesforce | 236.3486 | 0.00 | 0.00 | 1.49 | 0.63 % | 20,758 | 08:12:53 |
| DIS | Walt Disney | 103.42 | 0.00 | 0.00 | 0.09 | 0.09 % | 11,339 | 08:05:09 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 08:12:10 |
| GOOGL | Alphabet | 175.00 | 175.02 | 175.10 | 1.21 | 0.70 % | 137,338 | 08:12:30 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 08:10:37 |
| HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 08:08:15 |
| IBM | International Business M... | 166.55 | 0.00 | 0.00 | 0.74 | 0.45 % | 1,893 | 08:12:54 |
| INTC | Intel | 30.30 | 30.29 | 30.30 | 0.27 | 0.90 % | 376,590 | 08:12:25 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | 0.62 | 0.31 % | 144,374 | 08:12:52 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | 0.20 | 0.14 % | 2,772 | 08:08:13 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,778 | 08:10:43 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,418 | 08:06:03 |
| MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,912 | 08:10:04 |
| META | Meta Platforms | 483.03 | 482.95 | 483.31 | 6.04 | 1.27 % | 121,414 | 08:12:31 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,186 | 08:10:36 |
| MSFT | Microsoft | 417.7499 | 417.56 | 417.75 | 1.68 | 0.40 % | 71,373 | 08:12:26 |
| MU | Micron Technology | 128.88 | 128.88 | 128.97 | 2.24 | 1.77 % | 165,636 | 08:12:46 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.15 | 0.16 % | 4,047 | 08:12:01 |
| ORCL | Oracle | 120.73 | 0.00 | 0.00 | 0.66 | 0.55 % | 3,829 | 08:11:04 |
| PYPL | PayPal | 63.75 | 63.75 | 63.80 | 0.42 | 0.66 % | 39,208 | 08:12:04 |
| QCOM | QUALCOMM | 206.80 | 206.61 | 206.91 | 2.43 | 1.19 % | 26,616 | 08:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 456.91 | 456.88 | 456.90 | 2.54 | 0.56 % | 416,508 | 08:12:54 |
| SOXL | Direxion Daily Semicondu... | 49.32 | 0.00 | 0.00 | 1.73 | 3.64 % | 2,970,555 | 08:12:46 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | 1.63 | 0.31 % | 406,150 | 08:12:55 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 07:22:00 |
| TSLA | Tesla | 175.99 | 175.90 | 175.99 | 1.22 | 0.70 % | 495,918 | 08:12:55 |
| V | Visa | 273.057 | 0.00 | 0.00 | 0.637 | 0.23 % | 964 | 08:12:15 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,413 | 08:12:53 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.07 | 16.12 | 0.00 | 0.00 % | 3,196 | 08:12:19 |
| XOM | Exxon Mobil | 112.55 | 0.00 | 0.00 | -0.12 | -0.11 % | 7,860 | 08:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
