News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.711 | 216.71 | 216.74 | -1.53 | -0.70 % | 17,185,364 | 12:26:05 |
| AMD | Advanced Micro Devices | 135.595 | 135.58 | 135.60 | -4.16 | -2.97 % | 25,820,532 | 12:26:04 |
| AMZN | Amazon.com | 180.97 | 180.96 | 180.97 | -2.23 | -1.22 % | 17,051,329 | 12:26:05 |
| AXP | American Express | 251.3107 | 0.00 | 0.00 | 3.42 | 1.38 % | 966,814 | 12:26:05 |
| BA | Boeing | 187.06 | 0.00 | 0.00 | 1.63 | 0.88 % | 2,086,817 | 12:25:54 |
| BABA | Alibaba | 77.89 | 0.00 | 0.00 | -0.73 | -0.93 % | 4,861,322 | 12:26:05 |
| BAC | Bank of America | 41.255 | 0.00 | 0.00 | 0.165 | 0.40 % | 16,864,630 | 12:26:03 |
| COIN | Coinbase Global | 227.6383 | 227.50 | 227.68 | -6.56 | -2.80 % | 3,196,194 | 12:26:05 |
| CRM | Salesforce | 256.20 | 0.00 | 0.00 | -2.39 | -0.92 % | 1,075,409 | 12:25:58 |
| DIS | Walt Disney | 92.60 | 0.00 | 0.00 | 0.46 | 0.50 % | 4,024,570 | 12:26:00 |
| DOW | Dow | 53.455 | 0.00 | 0.00 | 0.595 | 1.13 % | 1,306,936 | 12:26:03 |
| GOOGL | Alphabet | 169.10 | 169.09 | 169.11 | -0.43 | -0.25 % | 7,034,707 | 12:26:05 |
| GS | Goldman Sachs | 508.58 | 0.00 | 0.00 | 15.86 | 3.22 % | 1,188,327 | 12:26:05 |
| HD | Home Depot | 360.19 | 0.00 | 0.00 | -1.48 | -0.41 % | 697,519 | 12:25:52 |
| IBM | International Business M... | 189.74 | 0.00 | 0.00 | -1.76 | -0.92 % | 984,398 | 12:25:53 |
| INTC | Intel | 30.275 | 30.27 | 30.28 | -0.555 | -1.80 % | 15,262,541 | 12:26:03 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | -0.35 | -0.16 % | 13,335,449 | 12:26:05 |
| JNJ | Johnson and Johnson | 160.445 | 0.00 | 0.00 | 1.89 | 1.19 % | 2,134,888 | 12:26:05 |
| JPM | JP Morgan Chase | 214.15 | 0.00 | 0.00 | 3.30 | 1.57 % | 3,659,999 | 12:26:00 |
| KO | Coca Cola | 67.425 | 0.00 | 0.00 | 0.595 | 0.89 % | 4,441,569 | 12:26:00 |
| MCD | McDonalds | 264.39 | 0.00 | 0.00 | 2.97 | 1.14 % | 1,816,442 | 12:25:58 |
| META | Meta Platforms | 462.07 | 461.97 | 462.17 | -3.64 | -0.78 % | 4,972,171 | 12:26:03 |
| MRK | Merck | 115.695 | 0.00 | 0.00 | -12.09 | -9.46 % | 18,850,967 | 12:26:05 |
| MSFT | Microsoft | 420.10 | 420.08 | 420.12 | -6.63 | -1.55 % | 9,464,459 | 12:26:04 |
| MU | Micron Technology | 103.58 | 103.56 | 103.58 | -4.27 | -3.96 % | 10,139,791 | 12:26:03 |
| NKE | Nike | 73.73 | 0.00 | 0.00 | 0.18 | 0.24 % | 3,494,932 | 12:26:05 |
| ORCL | Oracle | 135.88 | 0.00 | 0.00 | -2.43 | -1.76 % | 1,775,259 | 12:25:59 |
| PYPL | PayPal | 62.71 | 62.71 | 62.72 | 3.77 | 6.40 % | 27,385,847 | 12:26:05 |
| QCOM | QUALCOMM | 170.14 | 170.14 | 170.25 | -8.50 | -4.76 % | 5,071,434 | 12:25:59 |
| QQQ | Invesco QQQ Trust Series 1 | 456.72 | 456.74 | 456.73 | -7.18 | -1.55 % | 15,438,980 | 12:26:05 |
| SOXL | Direxion Daily Semicondu... | 37.9431 | 0.00 | 0.00 | -3.87 | -9.25 % | 52,311,689 | 12:26:05 |
| SPY | SPDR S&P 500 | 540.21 | 0.00 | 0.00 | -4.55 | -0.84 % | 18,593,845 | 12:26:05 |
| TRV | The Travelers Companies | 218.465 | 0.00 | 0.00 | 4.54 | 2.12 % | 270,714 | 12:25:59 |
| TSLA | Tesla | 221.34 | 221.30 | 221.36 | -10.76 | -4.64 % | 57,495,761 | 12:26:05 |
| V | Visa | 262.50 | 0.00 | 0.00 | 0.90 | 0.34 % | 1,991,703 | 12:25:55 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,649,754 | 12:25:53 |
| WBA | Walgreens Boots Alliance | 12.1542 | 12.15 | 12.16 | 0.2142 | 1.79 % | 3,795,358 | 12:26:02 |
| XOM | Exxon Mobil | 117.69 | 0.00 | 0.00 | 1.59 | 1.37 % | 3,842,406 | 12:26:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
