News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.60 | 192.59 | 192.60 | 0.25 | 0.13 % | 5,764,383 | 10:23:42 |
| AMD | Advanced Micro Devices | 167.0104 | 167.02 | 167.03 | 2.35 | 1.43 % | 12,340,429 | 10:23:42 |
| AMZN | Amazon.com | 183.8463 | 183.84 | 183.85 | 0.6963 | 0.38 % | 7,395,300 | 10:23:36 |
| AXP | American Express | 242.9914 | 0.00 | 0.00 | -0.0886 | -0.04 % | 233,577 | 10:23:32 |
| BA | Boeing | 185.26 | 0.00 | 0.00 | 0.48 | 0.26 % | 716,538 | 10:23:34 |
| BABA | Alibaba | 84.154 | 0.00 | 0.00 | -1.98 | -2.29 % | 5,125,665 | 10:23:42 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,342,257 | 10:23:42 |
| COIN | Coinbase Global | 228.115 | 227.85 | 228.08 | 2.34 | 1.03 % | 1,664,691 | 10:23:41 |
| CRM | Salesforce | 286.7002 | 0.00 | 0.00 | 2.94 | 1.04 % | 558,588 | 10:23:35 |
| DIS | Walt Disney | 103.655 | 0.00 | 0.00 | 0.645 | 0.63 % | 1,377,229 | 10:23:37 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | -1.46 | -2.48 % | 758,049 | 10:23:40 |
| GOOGL | Alphabet | 175.71 | 175.70 | 175.72 | -2.14 | -1.20 % | 4,343,889 | 10:23:42 |
| GS | Goldman Sachs | 466.92 | 0.00 | 0.00 | -3.49 | -0.74 % | 331,739 | 10:23:38 |
| HD | Home Depot | 333.63 | 0.00 | 0.00 | -2.52 | -0.75 % | 483,990 | 10:23:38 |
| IBM | International Business M... | 173.65 | 0.00 | 0.00 | 0.18 | 0.10 % | 337,810 | 10:23:37 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | 0.02 | 0.06 % | 5,244,357 | 10:23:42 |
| IWM | iShares Russell 2000 | 207.765 | 0.00 | 0.00 | -0.575 | -0.28 % | 3,483,301 | 10:23:40 |
| JNJ | Johnson and Johnson | 152.8089 | 0.00 | 0.00 | 1.57 | 1.04 % | 1,157,074 | 10:23:42 |
| JPM | JP Morgan Chase | 200.085 | 0.00 | 0.00 | 0.565 | 0.28 % | 1,270,838 | 10:23:41 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.095 | -0.15 % | 839,082 | 10:23:40 |
| MCD | McDonalds | 265.12 | 0.00 | 0.00 | -0.75 | -0.28 % | 308,820 | 10:23:35 |
| META | Meta Platforms | 470.46 | 470.43 | 470.53 | 5.83 | 1.25 % | 2,645,423 | 10:23:40 |
| MRK | Merck | 131.305 | 0.00 | 0.00 | 0.545 | 0.42 % | 486,481 | 10:23:42 |
| MSFT | Microsoft | 431.545 | 431.53 | 431.56 | 2.51 | 0.58 % | 2,837,142 | 10:23:36 |
| MU | Micron Technology | 127.215 | 127.18 | 127.21 | -0.285 | -0.22 % | 2,612,780 | 10:23:38 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 1,505,870 | 10:23:42 |
| ORCL | Oracle | 124.05 | 0.00 | 0.00 | -0.58 | -0.47 % | 606,608 | 10:23:41 |
| PYPL | PayPal | 62.545 | 62.54 | 62.55 | -1.56 | -2.43 % | 3,774,829 | 10:23:39 |
| QCOM | QUALCOMM | 203.1001 | 203.11 | 203.17 | 2.25 | 1.12 % | 1,938,368 | 10:23:42 |
| QQQ | Invesco QQQ Trust Series 1 | 456.155 | 456.16 | 456.16 | 0.355 | 0.08 % | 4,277,862 | 10:23:42 |
| SOXL | Direxion Daily Semicondu... | 48.9301 | 0.00 | 0.00 | 0.9501 | 1.98 % | 14,381,195 | 10:23:42 |
| SPY | SPDR S&P 500 | 530.975 | 0.00 | 0.00 | -0.385 | -0.07 % | 3,791,064 | 10:23:36 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.96 | 0.44 % | 67,936 | 10:23:23 |
| TSLA | Tesla | 181.878 | 181.86 | 181.88 | -4.72 | -2.53 % | 26,061,842 | 10:23:36 |
| V | Visa | 277.87 | 0.00 | 0.00 | 1.92 | 0.70 % | 674,273 | 10:23:40 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.23 | 0.58 % | 2,205,654 | 10:23:42 |
| WBA | Walgreens Boots Alliance | 16.685 | 16.68 | 16.69 | 0.005 | 0.03 % | 3,676,447 | 10:23:42 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | -2.09 | -1.77 % | 2,697,926 | 10:23:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
