News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.705 | 191.70 | 191.71 | 0.665 | 0.35 % | 4,009,216 | 09:48:35 |
| AMD | Advanced Micro Devices | 163.425 | 163.41 | 163.44 | -2.91 | -1.75 % | 5,352,875 | 09:48:41 |
| AMZN | Amazon.com | 181.07 | 181.07 | 181.08 | -2.47 | -1.35 % | 6,486,480 | 09:48:41 |
| AXP | American Express | 242.335 | 0.00 | 0.00 | 0.035 | 0.01 % | 121,259 | 09:48:36 |
| BA | Boeing | 183.58 | 0.00 | 0.00 | -3.03 | -1.62 % | 617,097 | 09:48:41 |
| BABA | Alibaba | 86.86 | 0.00 | 0.00 | -1.42 | -1.61 % | 2,817,383 | 09:48:41 |
| BAC | Bank of America | 39.1401 | 0.00 | 0.00 | 0.3201 | 0.82 % | 1,847,667 | 09:48:40 |
| COIN | Coinbase Global | 228.15 | 228.21 | 228.40 | 2.96 | 1.31 % | 2,712,112 | 09:48:40 |
| CRM | Salesforce | 284.24 | 0.00 | 0.00 | -2.83 | -0.99 % | 337,923 | 09:48:41 |
| DIS | Walt Disney | 103.57 | 0.00 | 0.00 | 0.67 | 0.65 % | 616,770 | 09:48:39 |
| DOW | Dow | 59.125 | 0.00 | 0.00 | -0.115 | -0.19 % | 113,947 | 09:48:33 |
| GOOGL | Alphabet | 176.52 | 176.52 | 176.54 | -0.40 | -0.23 % | 1,779,961 | 09:48:39 |
| GS | Goldman Sachs | 466.73 | 0.00 | 0.00 | 3.79 | 0.82 % | 206,116 | 09:48:40 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | -3.58 | -1.06 % | 395,242 | 09:48:40 |
| IBM | International Business M... | 172.3727 | 0.00 | 0.00 | 2.45 | 1.44 % | 312,284 | 09:48:41 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -0.30 | -0.93 % | 3,078,514 | 09:48:41 |
| IWM | iShares Russell 2000 | 208.555 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,832,440 | 09:48:41 |
| JNJ | Johnson and Johnson | 152.57 | 0.00 | 0.00 | 1.30 | 0.86 % | 322,760 | 09:48:36 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 3.25 | 1.66 % | 1,896,092 | 09:48:41 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.17 | 0.27 % | 559,025 | 09:48:40 |
| MCD | McDonalds | 268.24 | 0.00 | 0.00 | 0.37 | 0.14 % | 210,179 | 09:48:35 |
| META | Meta Platforms | 467.59 | 467.39 | 467.60 | -1.25 | -0.27 % | 1,538,764 | 09:48:33 |
| MRK | Merck | 132.09 | 0.00 | 0.00 | 1.10 | 0.84 % | 648,990 | 09:48:41 |
| MSFT | Microsoft | 425.095 | 425.09 | 425.14 | -0.245 | -0.06 % | 2,061,825 | 09:48:35 |
| MU | Micron Technology | 125.90 | 125.86 | 125.91 | -3.10 | -2.40 % | 2,911,214 | 09:48:41 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.13 | 0.14 % | 509,637 | 09:48:40 |
| ORCL | Oracle | 124.0801 | 0.00 | 0.00 | -0.4399 | -0.35 % | 281,044 | 09:48:41 |
| PYPL | PayPal | 64.0579 | 64.06 | 64.07 | -0.7121 | -1.10 % | 769,377 | 09:48:40 |
| QCOM | QUALCOMM | 197.46 | 197.42 | 197.56 | -0.30 | -0.15 % | 2,537,947 | 09:48:38 |
| QQQ | Invesco QQQ Trust Series 1 | 453.05 | 453.05 | 453.06 | -1.86 | -0.41 % | 3,208,714 | 09:48:34 |
| SOXL | Direxion Daily Semicondu... | 46.52 | 0.00 | 0.00 | -1.73 | -3.59 % | 9,972,481 | 09:48:41 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | -0.55 | -0.10 % | 2,476,837 | 09:48:41 |
| TRV | The Travelers Companies | 217.58 | 0.00 | 0.00 | 1.98 | 0.92 % | 28,196 | 09:48:37 |
| TSLA | Tesla | 179.26 | 179.23 | 179.24 | 4.31 | 2.46 % | 13,212,766 | 09:48:35 |
| V | Visa | 276.74 | 0.00 | 0.00 | -1.80 | -0.65 % | 467,158 | 09:48:41 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | -0.285 | -0.71 % | 1,485,587 | 09:48:37 |
| WBA | Walgreens Boots Alliance | 17.2245 | 17.22 | 17.23 | -0.5955 | -3.34 % | 1,718,016 | 09:48:41 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | 0.53 | 0.45 % | 799,448 | 09:48:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
