News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.91 | 217.91 | 218.05 | -0.63 | -0.29 % | 50,051,669 | 20:00:00 |
| AMD | Advanced Micro Devices | 138.32 | 138.35 | 138.40 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 179.85 | 179.96 | 179.99 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 240.19 | 0.00 | 0.00 | -0.80 | -0.33 % | 3,722,360 | 20:00:00 |
| BA | Boeing | 184.85 | 0.00 | 0.00 | 4.78 | 2.65 % | 6,021,829 | 20:00:00 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | -0.31 | -0.41 % | 7,823,688 | 19:59:18 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 40,729,008 | 19:59:36 |
| COIN | Coinbase Global | 235.70 | 235.20 | 235.50 | -9.36 | -3.82 % | 8,144,872 | 20:00:00 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,049,672 | 20:00:00 |
| DIS | Walt Disney | 89.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.13 | -0.24 % | 5,648,714 | 20:00:00 |
| GOOGL | Alphabet | 167.28 | 166.43 | 166.55 | 0.00 | 0.00 % | 20:00:00 | |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 6.30 | 1.29 % | 1,415,747 | 20:00:00 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,271,130 | 20:00:00 |
| IBM | International Business M... | 192.30 | 0.00 | 0.00 | 8.28 | 4.50 % | 8,932,571 | 20:00:00 |
| INTC | Intel | 31.10 | 31.15 | 31.17 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 220.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 159.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,037,772 | 19:45:49 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,249,162 | 20:00:00 |
| META | Meta Platforms | 454.30 | 454.12 | 454.90 | -6.97 | -1.51 % | 17,832,310 | 20:00:00 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,297,612 | 19:46:20 |
| MSFT | Microsoft | 418.15 | 418.00 | 418.65 | -10.75 | -2.51 % | 29,456,158 | 20:00:00 |
| MU | Micron Technology | 107.45 | 107.36 | 107.45 | 0.00 | 0.00 % | 20:00:00 | |
| NKE | Nike | 71.4983 | 0.00 | 0.00 | 0.4083 | 0.57 % | 13,420,055 | 20:00:00 |
| ORCL | Oracle | 137.82 | 0.00 | 0.00 | -0.95 | -0.68 % | 7,526,532 | 20:00:00 |
| PYPL | PayPal | 57.22 | 57.29 | 57.31 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.07 | -4.07 | -2.25 % | 12,253,715 | 19:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 459.07 | 459.04 | 459.05 | -4.31 | -0.93 % | 58,080,286 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -2.81 | -6.55 % | 136,898,627 | 19:59:58 |
| SPY | SPDR S&P 500 | 539.33 | 0.00 | 0.00 | -1.90 | -0.35 % | 57,750,436 | 19:59:59 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,784 | 20:00:00 |
| TSLA | Tesla | 220.35 | 220.35 | 220.47 | 4.36 | 2.02 % | 96,697,345 | 20:00:00 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,411,950 | 20:00:00 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 18,899,655 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.47 | 11.51 | 0.00 | 0.00 % | 20:00:00 | |
| XOM | Exxon Mobil | 117.5695 | 0.00 | 0.00 | 2.56 | 2.23 % | 16,742,818 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
