News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.17 | 220.14 | 220.27 | 1.37 | 0.63 % | 89,378 | 06:09:44 |
| AMD | Advanced Micro Devices | 150.80 | 150.70 | 150.80 | 12.36 | 8.93 % | 379,529 | 06:10:29 |
| AMZN | Amazon.com | 182.29 | 182.07 | 182.30 | 0.58 | 0.32 % | 103,814 | 06:10:39 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:10:31 |
| BA | Boeing | 188.40 | 0.00 | 0.00 | 1.54 | 0.82 % | 4,412 | 06:10:33 |
| BABA | Alibaba | 79.24 | 0.00 | 0.00 | 1.24 | 1.59 % | 58,908 | 06:10:37 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,672 | 06:09:18 |
| COIN | Coinbase Global | 228.85 | 228.80 | 229.00 | 4.39 | 1.96 % | 25,909 | 06:08:39 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | -1.43 | -0.55 % | 3,997 | 06:08:20 |
| DIS | Walt Disney | 94.09 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,116 | 06:04:50 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:44 | |
| GOOGL | Alphabet | 171.56 | 171.51 | 171.60 | 1.27 | 0.75 % | 31,942 | 06:10:19 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 06:10:31 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:10:13 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 06:10:11 |
| INTC | Intel | 30.75 | 30.72 | 30.76 | 0.62 | 2.06 % | 123,475 | 06:09:34 |
| IWM | iShares Russell 2000 | 224.38 | 0.00 | 0.00 | 1.81 | 0.81 % | 74,159 | 06:10:39 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 827 | 06:08:51 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,290 | 06:01:29 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 5,090 | 05:56:42 |
| MCD | McDonalds | 264.11 | 0.00 | 0.00 | -2.33 | -0.87 % | 6,985 | 06:09:44 |
| META | Meta Platforms | 464.57 | 464.47 | 464.75 | 1.38 | 0.30 % | 30,664 | 06:10:32 |
| MRK | Merck | 117.00 | 0.00 | 0.00 | 1.75 | 1.52 % | 25,165 | 06:09:53 |
| MSFT | Microsoft | 411.91 | 411.76 | 412.00 | -11.01 | -2.60 % | 165,093 | 06:10:15 |
| MU | Micron Technology | 107.00 | 106.81 | 106.94 | 4.44 | 4.33 % | 85,028 | 06:10:39 |
| NKE | Nike | 74.48 | 0.00 | 0.00 | 0.16 | 0.22 % | 11,738 | 06:09:48 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 1,364 | 05:59:16 |
| PYPL | PayPal | 65.00 | 64.80 | 64.99 | 1.00 | 1.56 % | 97,513 | 06:10:31 |
| QCOM | QUALCOMM | 171.99 | 171.61 | 171.98 | 5.05 | 3.03 % | 29,891 | 06:10:37 |
| QQQ | Invesco QQQ Trust Series 1 | 464.17 | 464.31 | 464.32 | 6.64 | 1.45 % | 303,180 | 06:10:39 |
| SOXL | Direxion Daily Semicondu... | 41.26 | 0.00 | 0.00 | 4.02 | 10.79 % | 1,751,469 | 06:10:38 |
| SPY | SPDR S&P 500 | 547.28 | 0.00 | 0.00 | 5.28 | 0.97 % | 207,022 | 06:10:39 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:42 |
| TSLA | Tesla | 225.39 | 225.38 | 225.48 | 2.77 | 1.24 % | 263,750 | 06:10:33 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,720 | 06:08:46 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,574 | 06:05:07 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.17 | 12.25 | 0.01 | 0.08 % | 719 | 06:08:05 |
| XOM | Exxon Mobil | 119.26 | 0.00 | 0.00 | 1.09 | 0.92 % | 9,735 | 06:10:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
